ADAUSD0708
Time to delivery
3d
Units
0.46606+2.33%
Index$0.46606
Mark price$0.46599
24h low$0.44292
24h high$0.46879
Open interest112,390
24h volume146,418
24h turnover$1.47M
ADAUSD0708
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.46666
    OrdersLast index:$0.46606
    Precision
    0.00001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 0.46606416.000020:00:42
    • 0.4653784.000020:00:33
    • 0.4664262.000020:00:24
    • 0.46710117.000020:00:21
    • 0.46666113.000020:00:08
    • 0.46608341.000019:59:59
    • 0.4653640.000019:59:42
    • 0.4640314.000019:59:36
    • 0.4640311.000019:59:36
    • 0.466874.000019:59:31
    • 0.4676630.000019:59:27
    • 0.46743494.000019:59:24
    • 0.46454291.000019:59:12
    • 0.4636818.000019:59:05
    • 0.4649348.000019:58:58
    • 0.46465517.000019:58:50
    • 0.4637725.000019:58:48
    • 0.4644025.000019:58:44
    • 0.4646825.000019:58:42
    • 0.4652825.000019:58:41
    • 0.4656425.000019:58:40
    • 0.46760206.000019:58:33
    • 0.4684147.000019:58:17
    • 0.4687962.000019:58:16
    • 0.4674725.000019:58:10
    • 0.4671125.000019:58:10
    • 0.46660527.000019:58:07
    • 0.4676230.000019:58:04
    • 0.4676225.000019:58:04
    • 0.46743150.000019:58:00
    • 0.4657125.000019:57:58
    • 0.46515117.000019:57:54