ADAUSD1230
Time to delivery
183d
Units
0.45594-1.93%
Index$0.45855
Mark price$0.45608
24h low$0.45282
24h high$0.47375
Open interest141,639
24h volume203,081
24h turnover$2.04M
ADAUSD1230
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.45594
    OrdersLast index:$0.45855
    Precision
    0.00001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 0.456126.000013:51:36
    • 0.4557014.000013:51:27
    • 0.4559412.000013:51:14
    • 0.456086.000013:51:03
    • 0.455682.000013:50:51
    • 0.4562782.000013:50:44
    • 0.457102.000013:50:29
    • 0.456254.000013:50:17
    • 0.4564849.000013:50:05
    • 0.457044.000013:49:48
    • 0.4565428.000013:49:38
    • 0.457336.000013:49:21
    • 0.457061.000013:49:10
    • 0.457552.000013:48:57
    • 0.458182.000013:48:49
    • 0.457916.000013:48:36
    • 0.457563.000013:48:26
    • 0.456861.000013:48:13
    • 0.4574118.000013:48:08
    • 0.45736140.000013:47:57
    • 0.457101.000013:47:40
    • 0.457602.000013:47:37
    • 0.457656.000013:47:21
    • 0.457442.000013:47:07
    • 0.456783.000013:46:59
    • 0.457033.000013:46:50
    • 0.4569311.000013:46:39
    • 0.4573151.000013:46:34
    • 0.456675.000013:46:17
    • 0.457113.000013:46:10
    • 0.4563815.000013:45:56
    • 0.457306.000013:45:45