TRXUSD0819
Tempi di consegna
11g
Unità
0,06900+0.12%
Indice$0,06952
Mark price$0,06904
24 h di indice basso$0,06849
24 h di indice alto$0,06975
Open interest37.327
TRXUSD0819
  • Linea (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1Ore
  • 2Ore
  • 4Ore
  • 6Ore
  • 12Ore
  • 1G
  • 2G
  • 3G
  • 5G
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Ultimo prezzo
    • Prezzo indice
    • Mark Price
    OriginalTradingViewprofondità
    OrdiniUltimo indice:$0,06952
    Precisione
    0.00001
    #Prezzo(USD)Importo(Contratto)
    #Prezzo(USD)Importo(Contratto)
    • 10,068981
    • 20,06897213
    • 30,06895814
    • 40,068901,499K
    • 50,0688998
    • 60,06887476
    • 70,0688652
    • 80,0688168
    • 90,06880122
    • 100,06869192
    • 110,068665,333K
    • 120,0686569
    • 130,06859102
    • 140,068581,011K
    • 150,068533,279K
    • 160,068381,012K
    • 170,068372,021K
    • 180,0682887
    • 190,068195,091K
    • 200,067985,093K
    • 210,067861,054K
    • 220,067775,083K
    • 230,067565,010K
    • 240,067365,047K
    • 250,067341,043K
    • 260,066641,014K
    • 270,066461
    • 280,0661710,855K
    • 290,0660810,847K
    • 300,062921
    • 310,059811
    • 320,056621
    • 330,053821
    • 10,069108
    • 20,0691152
    • 30,06912199
    • 40,06913150
    • 50,06915413
    • 60,06917835
    • 70,06922277
    • 80,0692368
    • 90,069271,691K
    • 100,069395,138K
    • 110,06952267
    • 120,069561,015K
    • 130,06960160
    • 140,0696169
    • 150,069683,123K
    • 160,06991145
    • 170,069925,100K
    • 180,070012,080K
    • 190,070135,028K
    • 200,070191,006K
    • 210,070345,031K
    • 220,070555,061K
    • 230,070755,071K
    • 240,071241,017K
    • 250,071761.000
    • 260,0719610,493K
    • 270,072451,040K
    • 280,0731110,087K
    • 290,073461
    • 300,076921
    • 310,080811
    • 320,084621
    • 330,088901
    Transazioni
    • Prezzo(USD)Importo(Contratto)Orario
    • 0,068993,000007:38:37
    • 0,069004,000007:38:22
    • 0,069102,000007:38:18
    • 0,0690262,000007:38:14
    • 0,069016,000007:38:07
    • 0,069032,000007:37:55
    • 0,0690319,000007:37:51
    • 0,069115,000007:37:44
    • 0,069032,000007:37:37
    • 0,069033,000007:37:22
    • 0,069086,000007:37:15
    • 0,069133,000007:37:03
    • 0,069106,000007:36:53
    • 0,069026,000007:36:40
    • 0,069113,000007:36:19
    • 0,069091,000007:36:10
    • 0,069055,000007:36:03
    • 0,069102,000007:35:50
    • 0,069035,000007:35:35
    • 0,069076,000007:35:21
    • 0,069125,000007:35:11
    • 0,069024,000007:34:59
    • 0,069063,000007:34:47
    • 0,069094,000007:34:35
    • 0,069062,000007:34:30
    • 0,069076,000007:34:17
    • 0,0690619,000007:34:08
    • 0,069113,000007:33:59
    • 0,0690415,000007:33:49
    • 0,069052,000007:33:40
    • 0,069134,000007:33:31
    • 0,069125,000007:33:18