LTCUSD0923

Tempi di consegna
11g
Unità
62,38-1.41%
Indice$62,46
Mark price$62,45
24 h di indice basso$62,25
24 h di indice alto$64,63
Open interest87.567
Volume a 24 h293.510
LTCUSD0923
  • Linea (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1Ore
  • 2Ore
  • 4Ore
  • 6Ore
  • 12Ore
  • 1G
  • 2G
  • 3G
  • 5G
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Ultimo prezzo
    • Prezzo indice
    • Mark Price
    OriginalTradingViewprofondità
  • OrdiniUltimo indice:$62,46
    Precisione
    0.01
    #Prezzo(USD)Importo(Contratto)
    #Prezzo(USD)Importo(Contratto)
    • 162,42275
    • 262,41970
    • 362,4073
    • 462,391,472K
    • 562,3880
    • 662,352,540K
    • 762,34216
    • 862,321.000
    • 962,31269
    • 1062,291,188K
    • 1162,28176
    • 1262,273,212K
    • 1362,23122
    • 1462,18306
    • 1562,15318
    • 1662,12243
    • 1762,10255
    • 1862,0910,463K
    • 1962,041,076K
    • 2062,012,754K
    • 2162,00366
    • 2261,9651
    • 2361,9310,752K
    • 2461,9210,023K
    • 2561,75265
    • 2661,736,599K
    • 2761,71327
    • 2861,6810,300K
    • 2961,635,033K
    • 3061,524,194K
    • 3161,445,006K
    • 3261,35255
    • 3361,342,143K
    • 162,49220
    • 262,511,398K
    • 362,5281
    • 462,53852
    • 562,541,102K
    • 662,555,150K
    • 762,58479
    • 862,59271
    • 962,601,042K
    • 1062,63297
    • 1162,6773
    • 1262,69190
    • 1362,7010,659K
    • 1462,74255
    • 1562,79306
    • 1662,8010,459K
    • 1762,81434
    • 1862,841,140K
    • 1962,851,039K
    • 2062,86272
    • 2162,974,730K
    • 2262,98133
    • 2363,00327
    • 2463,056,602K
    • 2563,104,597K
    • 2663,245,041K
    • 2763,2581
    • 2863,435,088K
    • 2963,514,640K
    • 3063,625,083K
    • 3163,682,103K
    • 3263,815,024K
    • 3363,995,043K
    Transazioni
    • Prezzo(USD)Importo(Contratto)Orario
    • 62,46721:23:06
    • 62,381521:22:42
    • 62,38221:22:36
    • 62,38721:22:31
    • 62,351221:22:15
    • 62,411121:21:57
    • 62,39621:21:48
    • 62,43321:21:36
    • 62,42221:21:24
    • 62,42921:21:09
    • 62,421521:21:05
    • 62,42621:20:53
    • 62,45921:20:43
    • 62,49521:20:34
    • 62,51421:20:25
    • 62,52721:20:11
    • 62,502021:20:02
    • 62,49521:19:50
    • 62,51621:19:36
    • 62,48421:19:26
    • 62,44921:19:12
    • 62,449221:18:58
    • 62,421021:18:49
    • 62,425221:18:42
    • 62,41421:18:34
    • 62,385921:18:10
    • 62,40321:18:06
    • 62,393721:18:00
    • 62,362021:17:47
    • 62,38821:17:34
    • 62,393721:17:24
    • 62,363021:17:16