FILUSD0930
Tempi di consegna
87g
Unità
5,353+1.06%
Indice$5,355
Mark price$5,353
24 h di indice basso$5,173
24 h di indice alto$5,368
Open interest106.796
Volume a 24 h166.540
FILUSD0930
  • Linea (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1Ore
  • 2Ore
  • 4Ore
  • 6Ore
  • 12Ore
  • 1G
  • 2G
  • 3G
  • 5G
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Ultimo prezzo
    • Prezzo indice
    • Mark Price
    OriginalTradingViewprofondità
    - 5,354
    OrdiniUltimo indice:$5,355
    Precisione
    0.001
    #Prezzo(USD)Importo(Contratto)
    #Prezzo(USD)Importo(Contratto)
    Transazioni
    • Prezzo(USD)Importo(Contratto)Orario
    • 5,35313,000018:05:32
    • 5,3542,000018:05:31
    • 5,35317,000018:05:28
    • 5,35446,000018:05:16
    • 5,35474,000018:05:07
    • 5,353586,000018:04:51
    • 5,3511,000018:04:50
    • 5,35013,000018:04:46
    • 5,353207,000018:04:41
    • 5,35341,000018:04:33
    • 5,35218,000018:04:27
    • 5,35313,000018:04:23
    • 5,35412,000018:04:20
    • 5,3544,000018:04:10
    • 5,35313,000018:04:04
    • 5,35471,000018:04:03
    • 5,35013,000018:03:42
    • 5,35125,000018:03:42
    • 5,35369,000018:03:40
    • 5,35643,000018:03:27
    • 5,356108,000018:03:20
    • 5,35313,000018:03:20
    • 5,35480,000018:03:04
    • 5,35013,000018:02:58
    • 5,3511,000018:02:57
    • 5,3491.003,000018:02:53
    • 5,34015,000018:02:46
    • 5,341284,000018:02:46
    • 5,340210,000018:02:46
    • 5,339100,000018:02:43
    • 5,339163,000018:02:21
    • 5,341153,000018:01:56