EOSUSD0819
Tempi di consegna
11g
Unità
Contratto
1,2298+0.27%
Indice$1,2304
Mark price$1,2309
24 h di indice basso$1,1987
24 h di indice alto$1,2540
Open interest111.577 Contratto
EOSUSD0819
  • Linea (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1Ore
  • 2Ore
  • 4Ore
  • 6Ore
  • 12Ore
  • 1G
  • 2G
  • 3G
  • 5G
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Ultimo prezzo
    • Prezzo indice
    • Mark Price
    OriginalTradingViewprofondità
    OrdiniUltimo indice:$1,2304
    Precisione
    0.0001
    #Prezzo(USD)Importo(Contratto)
    #Prezzo(USD)Importo(Contratto)
    • 11,2306200
    • 21,230425
    • 31,229836
    • 41,2296842
    • 51,22931,631K
    • 61,2291150
    • 71,228837
    • 81,2286317
    • 91,2283271
    • 101,2281110
    • 111,22802,987K
    • 121,227636
    • 131,2273149
    • 141,2263275
    • 151,226210,562K
    • 161,224966
    • 171,2248162
    • 181,224390
    • 191,22271,033K
    • 201,22236,009K
    • 211,22021,353K
    • 221,21624,172K
    • 231,2159420
    • 241,21543,046K
    • 251,21302,108K
    • 261,21173,028K
    • 271,20803,013K
    • 281,20691,991K
    • 291,20433,030K
    • 301,20063,046K
    • 311,20031,995K
    • 321,19452,083K
    • 331,190010
    • 11,231325
    • 21,231436
    • 31,231625
    • 41,231752
    • 51,232079
    • 61,232437
    • 71,2331110
    • 81,2332842
    • 91,233636
    • 101,2337318
    • 111,2340272
    • 121,23411,631K
    • 131,23562,987K
    • 141,236497
    • 151,236666
    • 161,2389275
    • 171,239011,440K
    • 181,2402104
    • 191,2409162
    • 201,24151,332K
    • 211,24186,064K
    • 221,24663,342K
    • 231,2474118
    • 241,24773,998K
    • 251,25033,052K
    • 261,25403,044K
    • 271,25773,065K
    • 281,25862,026K
    • 291,26052,006K
    • 301,26143,032K
    • 311,280110,505K
    • 321,28382,090K
    • 331,291240,937K
    Transazioni
    • Prezzo(USD)Importo(Contratto)Orario
    • 1,230640,000007:29:26
    • 1,230837,000007:29:24
    • 1,230725,000007:29:24
    • 1,22986,000007:29:12
    • 1,23003,000007:29:00
    • 1,23023,000007:28:41
    • 1,23075,000007:28:29
    • 1,23083,000007:28:21
    • 1,23067,000007:28:05
    • 1,23126,000007:27:49
    • 1,230514,000007:27:31
    • 1,23056,000007:27:19
    • 1,23105,000007:27:10
    • 1,23107,000007:26:56
    • 1,23115,000007:26:53
    • 1,23093,000007:26:41
    • 1,23067,000007:26:29
    • 1,23115,000007:26:16
    • 1,23095,000007:26:12
    • 1,23176,000007:26:02
    • 1,23217,000007:25:48
    • 1,23314,000007:25:36
    • 1,23322,000007:25:26
    • 1,233313,000007:25:12
    • 1,23233,000007:24:57
    • 1,23214,000007:24:49
    • 1,23254,000007:24:33
    • 1,23234,000007:24:20
    • 1,23231,000007:24:03
    • 1,23223,000007:23:58
    • 1,23281,000007:23:43
    • 1,23242,000007:23:28