DOTUSD0930

Tempi di consegna
18g
Unità
7,802+0.61%
Indice$7,811
Mark price$7,804
24 h di indice basso$7,563
24 h di indice alto$7,874
Open interest408.919
Volume a 24 h455.362
DOTUSD0930
  • Linea (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1Ore
  • 2Ore
  • 4Ore
  • 6Ore
  • 12Ore
  • 1G
  • 2G
  • 3G
  • 5G
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Ultimo prezzo
    • Prezzo indice
    • Mark Price
    OriginalTradingViewprofondità
  • OrdiniUltimo indice:$7,811
    Precisione
    0.001
    #Prezzo(USD)Importo(Contratto)
    #Prezzo(USD)Importo(Contratto)
    • 17,8023
    • 27,801276
    • 37,80076
    • 47,798250
    • 57,79715
    • 67,796660
    • 77,795250
    • 87,794250
    • 97,792428
    • 107,791110
    • 117,789504
    • 127,7881,236K
    • 137,787339
    • 147,786978
    • 157,784822
    • 167,7831,016K
    • 177,78230
    • 187,78130
    • 197,780256
    • 207,7661,245K
    • 217,765776
    • 227,764407
    • 237,757411
    • 247,756984
    • 257,7501,254K
    • 267,72810
    • 277,7254,049K
    • 287,7211,234K
    • 297,6942,468K
    • 307,6851,158K
    • 317,6551,682K
    • 327,60634
    • 337,580812
    • 17,80526
    • 27,80614
    • 37,807127
    • 47,808411
    • 57,80961
    • 67,810314
    • 77,811407
    • 87,813156
    • 97,8151,186K
    • 107,817700
    • 117,818341
    • 127,8191,710K
    • 137,8201,647K
    • 147,822110
    • 157,8451,003K
    • 167,8461,156K
    • 177,852103
    • 187,857250
    • 197,8855,187K
    • 207,89351
    • 217,9013
    • 227,9242,520K
    • 237,9371,683K
    • 247,980806
    • 257,98379
    • 268,0891
    • 278,130162
    • 288,136823
    • 298,16010
    • 308,1661,640K
    • 318,20024
    • 328,2802,065K
    • 338,480678
    Transazioni
    • Prezzo(USD)Importo(Contratto)Orario
    • 7,804321:26:48
    • 7,8023621:26:42
    • 7,8011021:26:24
    • 7,804821:26:00
    • 7,8022421:25:44
    • 7,8021121:25:29
    • 7,801321:25:18
    • 7,797921:25:09
    • 7,79910221:24:53
    • 7,79848421:24:38
    • 7,79711421:24:29
    • 7,799321:24:18
    • 7,796721:23:58
    • 7,7976621:23:37
    • 7,799621:23:20
    • 7,7981121:23:12
    • 7,7981221:23:04
    • 7,7994821:22:51
    • 7,801621:22:43
    • 7,8001121:22:30
    • 7,801321:22:14
    • 7,804521:22:02
    • 7,810121:21:52
    • 7,813521:21:48
    • 7,8122021:21:36
    • 7,811321:21:26
    • 7,8111421:21:18
    • 7,8111621:21:08
    • 7,810221:20:56
    • 7,81119821:20:40
    • 7,8103121:20:40
    • 7,81010021:20:40