BTCUSD0701
Tempi di consegna
5g
Unità
21.093,5-0.63%
Indice$21.082,2
Mark price$21.097,6
24 h di indice basso$20.881,9
24 h di indice alto$21.612,0
Open interest519.628
BTCUSD0701
  • Linea (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1Ore
  • 2Ore
  • 4Ore
  • 6Ore
  • 12Ore
  • 1G
  • 2G
  • 3G
  • 5G
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Ultimo prezzo
    • Prezzo indice
    • Mark Price
    OriginalTradingViewprofondità
    - 21.091,7
    OrdiniUltimo indice:$21.082,2
    Precisione
    0.1
    #Prezzo(USD)Importo(Contratto)
    #Prezzo(USD)Importo(Contratto)
    Transazioni
    • Prezzo(USD)Importo(Contratto)Orario
    • 21.091,75,000001:59:24
    • 21.100,14,000001:59:19
    • 21.093,55,000001:59:11
    • 21.093,56,000001:59:11
    • 21.087,85,000001:59:09
    • 21.088,412,000001:59:04
    • 21.090,55,000001:58:38
    • 21.100,223,000001:58:26
    • 21.100,36,000001:58:26
    • 21.103,05,000001:58:26
    • 21.101,63,000001:58:21
    • 21.098,26,000001:58:15
    • 21.107,17,000001:57:54
    • 21.101,95,000001:57:41
    • 21.101,96,000001:57:33
    • 21.099,83,000001:57:25
    • 21.091,53,000001:57:10
    • 21.084,99,000001:56:57
    • 21.084,01,000001:56:52
    • 21.082,33,000001:56:38
    • 21.080,23,000001:56:38
    • 21.078,04,000001:56:38
    • 21.084,623,000001:56:36
    • 21.084,81,000001:56:36
    • 21.089,41,000001:56:36
    • 21.089,41,000001:56:36
    • 21.098,57,000001:56:34
    • 21.105,16,000001:56:26
    • 21.105,44,000001:56:26
    • 21.106,33,000001:56:12
    • 21.107,05,000001:56:03
    • 21.107,517,000001:55:42