BSVUSD0930

Tempi di consegna
18g
Unità
Contratto
54,65-1.48%
Indice$54,61
Mark price$54,64
24 h di indice basso$53,92
24 h di indice alto$55,63
Open interest150.856 Contratto
BSVUSD0930
  • Linea (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1Ore
  • 2Ore
  • 4Ore
  • 6Ore
  • 12Ore
  • 1G
  • 2G
  • 3G
  • 5G
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Ultimo prezzo
    • Prezzo indice
    • Mark Price
    OriginalTradingViewprofondità
  • OrdiniUltimo indice:$54,61
    Precisione
    0.01
    #Prezzo(USD)Importo(Contratto)
    #Prezzo(USD)Importo(Contratto)
    • 154,58398
    • 254,55229
    • 354,5450
    • 454,5263
    • 554,51483
    • 654,49110
    • 754,441,360K
    • 854,4339
    • 954,3869
    • 1054,33151
    • 1154,32164
    • 1254,211,471K
    • 1354,091,392K
    • 1454,0834
    • 1553,9689
    • 1653,9318
    • 1753,9157
    • 1853,8932
    • 1953,7318
    • 2053,7118
    • 2153,5318
    • 2253,5118
    • 2353,3318
    • 2453,3118
    • 2553,1318
    • 2653,1118
    • 2753,10150
    • 2853,00265
    • 2952,947
    • 3052,9318
    • 3152,9118
    • 3252,847
    • 3352,747
    • 154,713
    • 254,72338
    • 354,7468
    • 454,7656
    • 554,77483
    • 654,78173
    • 754,831,360K
    • 854,8480
    • 954,8733
    • 1054,89141
    • 1154,971,360K
    • 1255,03116
    • 1355,04170
    • 1455,05583
    • 1555,0928
    • 1655,171,360K
    • 1755,2032
    • 1855,236
    • 1955,246
    • 2055,2542
    • 2155,2694
    • 2255,342,012K
    • 2355,3728
    • 2455,436
    • 2555,446
    • 2655,4553
    • 2755,502,035K
    • 2855,636
    • 2955,646
    • 3055,6512
    • 3155,672,079K
    • 3255,832,073K
    • 3355,846
    Transazioni
    • Prezzo(USD)Importo(Contratto)Orario
    • 54,65721:50:51
    • 54,68321:50:37
    • 54,611021:50:10
    • 54,67221:49:57
    • 54,671421:49:45
    • 54,681921:49:32
    • 54,641621:49:22
    • 54,664421:49:02
    • 54,67721:48:44
    • 54,60521:48:30
    • 54,67321:48:24
    • 54,632121:48:16
    • 54,641021:47:25
    • 54,65521:46:56
    • 54,643721:46:39
    • 54,672521:46:33
    • 54,646721:46:15
    • 54,6011021:46:06
    • 54,6414421:45:56
    • 54,6617521:45:40
    • 54,60721:45:33
    • 54,591121:45:24
    • 54,59721:45:10
    • 54,593121:44:53
    • 54,583821:44:44
    • 54,5810621:44:21
    • 54,587821:44:16
    • 54,57921:44:05
    • 54,583121:43:57
    • 54,59721:43:53
    • 54,5712121:43:46
    • 54,571021:43:29