BTCUSD0916

Time to delivery
4d
Units
Contract
21,527.2-0.56%
Index$21,534.2
Mark price$21,525.7
24h low$21,356.4
24h high$21,862.2
Open interest288,807 Contract
24h volume531,961 Contract
BTCUSD0916
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
  • OrdersLast index:$21,534.2
    Precision
    0.1
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 121,516.127
    • 221,514.2427
    • 321,513.930
    • 421,512.030
    • 521,509.357
    • 621,508.74
    • 721,507.51.099K
    • 821,506.034
    • 921,505.656
    • 1021,504.411
    • 1121,503.1137
    • 1221,502.860
    • 1321,502.115
    • 1421,500.7704
    • 1521,500.527
    • 1621,500.45
    • 1721,499.435
    • 1821,496.72
    • 1921,496.030
    • 2021,495.3378
    • 2121,494.92
    • 2221,494.5142
    • 2321,492.060
    • 2421,491.668
    • 2521,490.0142
    • 2621,489.5332
    • 2721,489.3114
    • 2821,488.934
    • 2921,488.1110
    • 3021,487.9500
    • 3121,487.88
    • 3221,487.12
    • 3321,484.0499
    • 121,522.61
    • 221,523.327
    • 321,523.530
    • 421,523.7100
    • 521,523.827
    • 621,524.277
    • 721,524.73
    • 821,525.230
    • 921,529.8428
    • 1021,531.2451
    • 1121,535.260
    • 1221,537.5389
    • 1321,540.127
    • 1421,540.9137
    • 1521,542.04
    • 1621,542.430
    • 1721,542.7436
    • 1821,543.111
    • 1921,544.115
    • 2021,546.060
    • 2121,547.935
    • 2221,548.734
    • 2321,550.4119
    • 2421,551.1407
    • 2521,551.2143
    • 2621,552.04
    • 2721,555.3330
    • 2821,555.6143
    • 2921,556.860
    • 3021,558.3499
    • 3121,560.098
    • 3221,560.1500
    • 3321,561.88
    Transactions
    • Price(USD)Amount(Contract)Time
    • 21,524.1104:52:06
    • 21,523.3504:52:01
    • 21,528.0404:51:57
    • 21,528.71004:51:49
    • 21,526.7104:51:49
    • 21,524.11704:51:45
    • 21,527.2404:51:40
    • 21,528.1304:51:36
    • 21,526.0704:51:20
    • 21,523.1504:51:19
    • 21,518.41204:51:12
    • 21,513.41104:51:03
    • 21,521.6704:50:54
    • 21,516.9404:50:47
    • 21,513.7204:50:46
    • 21,510.11304:50:41
    • 21,510.6104:50:41
    • 21,506.6104:50:38
    • 21,509.3504:50:34
    • 21,510.5604:50:34
    • 21,513.22504:50:33
    • 21,513.26404:50:33
    • 21,513.28704:50:33
    • 21,513.23004:50:33
    • 21,513.2504:50:33
    • 21,513.23804:50:33
    • 21,513.22404:50:33
    • 21,513.22504:50:33
    • 21,513.214604:50:33
    • 21,514.3104:50:33
    • 21,512.8404:50:25
    • 21,502.8104:50:18