BTCUSD0708
Time to delivery
1d
Units
20,149.4-0.08%
Index$20,175.5
Mark price$20,171.7
24h low$19,279.6
24h high$20,727.8
Open interest1.14M
24h volume528,469
24h turnover$52.85M
BTCUSD0708
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 20,146.1
    OrdersLast index:$20,175.5
    Precision
    0.1
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 20,171.216.000016:38:46
    • 20,171.212.000016:38:46
    • 20,175.928.000016:38:46
    • 20,176.222.000016:38:45
    • 20,176.1256.000016:38:45
    • 20,174.0153.000016:38:45
    • 20,174.066.000016:38:45
    • 20,174.04.000016:38:45
    • 20,167.62.000016:38:45
    • 20,167.780.000016:38:45
    • 20,167.736.000016:38:45
    • 20,167.650.000016:38:45
    • 20,165.0211.000016:38:45
    • 20,165.039.000016:38:45
    • 20,164.91.000016:38:45
    • 20,161.626.000016:38:45
    • 20,159.33.000016:38:45
    • 20,146.16.000016:38:34
    • 20,149.43.000016:38:26
    • 20,146.992.000016:38:24
    • 20,151.3106.000016:38:17
    • 20,154.128.000016:38:17
    • 20,154.11.000016:38:15
    • 20,165.87.000016:38:14
    • 20,165.89.000016:38:14
    • 20,178.54.000016:38:10
    • 20,197.39.000016:37:41
    • 20,205.73.000016:37:38
    • 20,204.74.000016:37:28
    • 20,204.514.000016:36:41
    • 20,216.028.000016:36:34
    • 20,214.81.000016:36:34