Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
$26,0700
-0,15%
--
$2,98K
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
$41,6500
+0,68%
--
$434,13K
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
$24,8300
+0,32%
--
$5,43K
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
$25,1150
+0,30%
--
$8,38K
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
$69,7690
-0,17%
--
$16,17K
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
$14,9200
+0,68%
--
$13,57K
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
$15,5750
-0,29%
--
$3,31K
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
$24,8750
-0,46%
--
$1,20K
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
$16,3260
+0,22%
--
$1,36K
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
$16,3600
+0,12%
--
$10,57K
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
$24,8250
+0,51%
--
$3,31K
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
$15,5290
+0,19%
--
$3,57K
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
$14,8700
+0,20%
--
$3,12K
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
$25,0500
+0,00%
--
$3,13K
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
$25,2270
-0,49%
--
$435,00