Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
$25,2490
+0,00%
--
$856,00
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$24,6750
-0,50%
--
$1,08K
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$21,9000
-9,47%
--
$1,37K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0,11700
+0,52%
--
$19,32K
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$24,9700
+0,08%
--
$14,48K
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$20,7200
-0,36%
--
$1,87K
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
$19,6700
-0,17%
--
$5,05K
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
$24,9700
+0,28%
--
$4,92K
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
$21,8200
-0,64%
--
$1,63K
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
$26,0600
+0,18%
--
$1,74K
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
$25,3400
+0,16%
--
$198,00
JMG
JM Group Limited
$6,5400
-1,06%
--
$1,40K
JSM
Navient Corporation 6% Senior Notes due December 15, 2043
$17,7800
+0,25%
--
$6,28K
LANDO
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
$20,5800
+0,09%
--
$9,59K
TMUSI
T-Mobile US, Inc. 5.500% Senior Notes due June 2070
$20,9000
-0,48%
--
$65,13K