Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
VBIO
Valion Bio, Inc. Common Stock
A$0,22838
-1,57%
A$779,81K
A$1,72M
NUWE
Nuwellis, Inc. Common Stock
A$1,4746
+0,48%
A$717,93K
A$22,08K
NIVF
NewGenIvf Group Limited Class A ordinary shares
A$0,70821
+2,43%
A$675,53K
A$6,56K
RPGL
Republic Power Group Limited Class A Ordinary Shares
A$2,2084
-5,95%
A$624,34K
A$25,12K
ONFO
Onfolio Holdings Inc. Common Stock
A$1,8659
+0,38%
A$466,42K
A$40,21K
HUBC
Hub Cyber Security Ltd. Ordinary Shares
A$1,0372
-0,84%
A$228,64K
A$5,83K
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
A$3,1029
+0,00%
A$179,04K
A$12,09K
YYAI
AiRWA Inc. Common Stock
A$1,6353
+6,36%
A$86,88K
A$59,12K
ADTX
Aditxt, Inc. Common Stock
A$0,011182
-4,76%
A$11,40K
A$6,13B
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
A$22,3073
+0,06%
--
A$53,45K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
A$35,2081
+0,14%
--
A$2,70K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
A$35,6833
+0,04%
--
A$27,26K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
A$35,2220
-0,20%
--
A$2,20K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
A$34,8027
+0,36%
--
A$18,24K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
A$34,9844
-0,40%
--
A$4,68K