Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MTNB
Matinas BioPharma Holdings, Inc.
$0,84300
-3,33%
$5,18M
$43,37K
SLE
Super League Enterprise, Inc. Common Stock
$3,7550
-3,96%
$5,18M
$22,96K
ADIL
Adial Pharmaceuticals, Inc
$2,3800
-2,86%
$5,14M
$9,12K
ITOC
iTonic Holdings Ltd Class A Ordinary Shares
$0,29400
-0,54%
$5,09M
$8,07K
MBIO
Mustang Bio, Inc.
$0,75100
-2,34%
$5,07M
$48,06K
PULM
Pulmatrix, Inc. Common Stock
$1,3400
-3,60%
$5,07M
$17,33K
FRSX
Foresight Autonomous Holdings Ltd. American Depositary Shares
$1,9010
-2,51%
$5,05M
$55,96K
CDT
CDT Equity Inc. Common Stock
$0,86700
-3,13%
$5,05M
$335,91K
CHNR
China Natural Resources, Inc.
$4,0510
-2,39%
$5,01M
$1,03K
TOPS
TOP Ships Inc.
$1,0550
+14,06%
$4,96M
$730,09K
CTNT
Cheetah Net Supply Chain Service Inc. Class A Common Stock
$2,0350
+11,81%
$4,91M
$14,07M
SMX
SMX (Security Matters) Public Limited Company Ordinary Shares
$18,9740
+9,42%
$4,90M
$73,34K
RNAZ
TransCode Therapeutics, Inc. Common Stock
$5,4050
-0,55%
$4,88M
$6,81K
ARTL
Artelo Biosciences, Inc. Common Stock
$1,4050
-1,75%
$4,87M
$186,06K
ATPC
Agape ATP Corporation Common Stock
$2,9850
-27,80%
$4,87M
$377,36K