Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
$3,2000
-0,62%
$211,37M
$350,15K
IPHA
Innate Pharma S.A. ADS
$1,8400
+0,55%
$211,28M
$8,11K
SRI
Stoneridge, Inc
$7,4700
+0,00%
$210,91M
$92,95K
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
$9,9000
+0,00%
$210,78M
$1,16K
INBK
First Internet Bancorp
$24,2300
+0,29%
$210,59M
$22,24K
RDIB
Reading International, Inc (Class B
$9,2200
-0,43%
$210,36M
$1,16K
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10,4000
+0,19%
$210,01M
$12,00
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
$10,3800
-0,38%
$210,01M
$263,00
GWRS
Global Water Resources, Inc.
$7,3100
+0,27%
$209,68M
$128,39K
TLSI
TriSalus Life Sciences, Inc. Common Stock
$3,4300
+0,59%
$209,43M
$295,52K
OPBK
OP Bancorp Common Stock
$14,0400
-0,14%
$209,41M
$16,71K
PLG
Platinum Group Metals LTD.
$1,7500
+0,00%
$209,26M
$1,49M
SMTI
Sanara MedTech Inc. Common Stock
$22,6300
-0,70%
$208,84M
$21,80K
ANTA
Antalpha Platform Holding Company Class A Ordinary Shares
$7,6850
+3,15%
$208,49M
$9,19K
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10,1190
+0,39%
$208,17M
$24,00