Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MQY
Blackrock Muni Yield Quality Fund, Inc
€10,2066
+0,69%
€731,28M
€280,09K
MATW
Matthews International Corp
€23,3305
-0,11%
€729,61M
€114,20K
CTMX
CytomX Therapeutics, Inc.
€3,2941
+0,00%
€728,58M
€2,33M
TRNS
Transcat Inc
€77,4560
+0,00%
€728,56M
€135,96K
HTB
HomeTrust Bancshares, Inc.
€42,7712
+0,00%
€727,76M
€55,29K
HSTM
HealthStream Inc
€24,5790
-0,09%
€727,16M
€104,76K
JKS
JINKOSOLAR HOLDINGS CO
€13,8161
+0,00%
€726,76M
€609,32K
KODK
EASTMAN KODAK COMPANY
€7,2103
+0,00%
€726,52M
€387,97K
IBTA
Ibotta, Inc.
€27,0364
+0,00%
€725,31M
€99,76K
ZVRA
Zevra Therapeutics, Inc. Common Stock
€11,6828
-0,11%
€724,03M
€1,65M
SABR
Sabre Corporation
€1,6208
+0,00%
€723,83M
€1,87M
MNTN
MNTN, Inc.
€9,3743
+1,91%
€722,12M
€458,31K
MFIC
MidCap Financial Investment Corporation Common Stock
€8,6427
-0,05%
€720,22M
€339,34K
ADAM
Adamas Trust, Inc. Common Stock
€8,0426
-0,11%
€719,56M
€465,30K
HRTG
HERITAGE INSURANCE HOLDINGS INC
€24,5834
+0,00%
€719,29M
€137,58K