8,253 | Data Pasar Swap Abadi Futures coin margined NEO | Data Perdagangan Swap Abadi Futures coin margined NEO

NEOUSD Swap

Waktu Penyelesaian

05:10:20

Unit

8,253-0.49%

Indeks$8,251

Harga rata-rata$8,252

24 jam rendah$8,034

24 jam tinggi$8,376

Bunga terbuka72.600

Vol 24 jam96.710

Nilai tukar Lakukan trading sekarang

- 8,248

PesananIndex terakhir:$8,251

Presisi

0.001

#Harga(USD)Jumlah(Kontrak)

Transaksi

Harga(USD)Jumlah(Kontrak)Waktu

8,2539,000018.49.29

8,2501,000018.49.23

8,2501,000018.49.20

8,2542,000018.49.16

8,2506,000018.49.00

8,2488,000018.48.24

8,2491,000018.48.20

8,25211,000018.47.46

8,2571,000018.47.35

8,2585,000018.47.33

8,2564,000018.47.02

8,24940,000018.46.46

8,25332,000018.46.20

8,2515,000018.46.01

8,2575,000018.45.51

8,2537,000018.45.40

8,2553,000018.45.26

8,2534,000018.44.58

8,2564,000018.44.42

8,25120,000018.44.20

8,2521,000018.44.20

8,2495,000018.43.50

8,25585,000018.43.38

8,26634,000018.43.32

8,2545,000018.43.06

8,2551,000018.42.43

8,2523,000018.42.18

8,252102,000018.42.03

8,25192,000018.41.49

8,2423,000018.41.00

8,2426,000018.40.32

8,24219,000018.40.22