BTCUSD Swap

Waktu Penyelesaian
07:56:43
Unit
Kontrak
21.622,6-0.15%
Indeks$21.623,4
Harga rata-rata$21.621,8
24 jam rendah$21.181,1
24 jam tinggi$21.836,4
Bunga terbuka4,44M Kontrak
BTCUSD Swap
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
  • PesananIndex terakhir:$21.623,4
    Presisi
    0.1
    #Harga(USD)Jumlah(Kontrak)
    #Harga(USD)Jumlah(Kontrak)
    • 121.623,0124
    • 221.622,855
    • 321.622,7124
    • 421.621,8229
    • 521.621,3538
    • 621.621,2100
    • 721.621,130
    • 821.620,825
    • 921.620,530
    • 1021.620,088
    • 1121.619,98
    • 1221.619,8890
    • 1321.619,685
    • 1421.619,2331
    • 1521.619,196
    • 1621.619,0360
    • 1721.618,81
    • 1821.618,7317
    • 1921.618,621
    • 2021.618,12
    • 2121.618,084
    • 2221.617,9100
    • 2321.617,718
    • 2421.617,6312
    • 2521.617,41
    • 2621.617,325
    • 2721.617,1100
    • 2821.616,984
    • 2921.616,8100
    • 3021.616,726
    • 3121.616,585
    • 3221.616,4314
    • 3321.616,3229
    • 121.623,1199
    • 221.624,41
    • 321.625,548
    • 421.625,816
    • 521.626,12
    • 621.626,261
    • 721.626,685
    • 821.626,7105
    • 921.626,830
    • 1021.627,025
    • 1121.627,183
    • 1221.627,277
    • 1321.627,385
    • 1421.627,666
    • 1521.628,19
    • 1621.628,216
    • 1721.628,61
    • 1821.628,916
    • 1921.629,4330
    • 2021.629,585
    • 2121.629,91
    • 2221.630,041
    • 2321.630,21
    • 2421.631,0100
    • 2521.631,216
    • 2621.631,388
    • 2721.631,630
    • 2821.631,7847
    • 2921.631,885
    • 3021.632,095
    • 3121.632,118
    • 3221.632,460
    • 3321.632,9340
    Transaksi
    • Harga(USD)Jumlah(Kontrak)Waktu
    • 21.626,63000.03.10
    • 21.627,21700.03.10
    • 21.629,2600.03.07
    • 21.627,4500.03.05
    • 21.626,4100.03.05
    • 21.623,8100.03.05
    • 21.623,72100.03.03
    • 21.623,71000.03.03
    • 21.614,7200.02.59
    • 21.613,57000.02.57
    • 21.616,520300.02.55
    • 21.616,51100.02.55
    • 21.616,51100.02.55
    • 21.616,5100.02.55
    • 21.622,6200.02.51
    • 21.622,010000.02.51
    • 21.621,88300.02.51
    • 21.621,815100.02.51
    • 21.621,61600.02.51
    • 21.621,56000.02.51
    • 21.621,58300.02.51
    • 21.621,515100.02.51
    • 21.621,48300.02.51
    • 21.621,412600.02.51
    • 21.621,18500.02.51
    • 21.620,73000.02.51
    • 21.620,53000.02.51
    • 21.620,41600.02.51
    • 21.620,312600.02.51
    • 21.620,315100.02.51
    • 21.620,115100.02.51
    • 21.620,112600.02.51