BTCUSDSwap
Waktu Penyelesaian 5m29d

$30,076.7

Harga terakhir

+2.88%

Perubahan 24 jam

$30,075.0

Harga indeks terakhir

$30,064.6

Harga rata-rata

13,993.1390 BTC

Bunga terbuka

13,308.7736 BTC

Vol 24 jam

$390.56M

24j nosional

UnitBTC
BTCUSDSwap
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 30,071.7
    Pesanan
    Index terakhir:
    $30,075.0
    Presisi
    0.1
    PenawaranHarga (USD)Jumlah (BTC)
    PermintaanHarga (USD)Jumlah (BTC)
    Transaksi
    WaktuHarga (USD)Volume trading (BTC)
    • 07:54:1330,071.70.0033
    • 07:54:0930,076.70.0133
    • 07:54:0930,076.70.1164
    • 07:54:0030,092.60.0033
    • 07:54:0030,092.60.0033
    • 07:53:4730,092.60.0831
    • 07:53:4730,092.60.3024
    • 07:53:4730,092.60.0631
    • 07:53:4730,092.60.0498
    • 07:53:4730,090.90.1529
    • 07:53:4730,090.60.0066
    • 07:53:4730,090.60.0931
    • 07:53:4730,090.60.0598
    • 07:53:4330,085.10.4986
    • 07:53:4330,084.50.1529
    • 07:53:4030,080.20.0399
    • 07:53:4030,080.20.0665
    • 07:53:3730,084.80.3324
    • 07:53:3730,085.30.3989
    • 07:53:3430,081.80.5518
    • 07:53:3130,076.40.0499
    • 07:53:3130,076.00.0632
    • 07:53:3130,071.50.0100
    • 07:53:3130,071.50.2295
    • 07:53:3130,068.30.0798
    • 07:53:3130,076.30.0033
    • 07:53:2930,076.30.0033
    • 07:53:2230,067.30.0931
    • 07:53:2030,081.70.0033
    • 07:53:1630,076.60.0166
    • 07:53:1630,076.60.1363
    • 07:53:1630,076.60.1928
    • 07:53:1630,076.60.0266
    • 07:53:1630,076.60.0266
    • 07:53:0930,081.80.0465
    • 07:53:0930,081.80.4521
    • 07:53:0930,081.80.1928
    • 07:53:0730,079.30.0033
    • 07:53:0430,072.90.0033
    • 07:52:5930,081.80.2061
    • 07:52:5930,081.80.0166
    • 07:52:5930,081.70.0066
    • 07:52:5930,080.00.0066
    • 07:52:5930,078.50.0100
    • 07:52:5930,078.30.4555
    • 07:52:5930,078.20.4987
    • 07:52:5930,078.10.1729
    • 07:52:5930,078.00.0066
    • 07:52:5930,073.30.0366
    • 07:52:5930,071.30.0798
    • 07:52:5930,071.20.0898
    • 07:52:4330,064.40.1530
    • 07:52:4130,052.90.0033
    • 07:52:3530,056.60.0033
    • 07:52:2630,054.60.0799
    • 07:52:2630,054.60.0166
    • 07:52:1530,040.90.0932
    • 07:52:1130,053.90.3327
    • 07:52:1130,053.90.1664
    • 07:52:0930,038.80.0033