SpotHarga rata-rataData trading
1
29,989.4
0.001
2
29,984.7
0.010
3
29,984.0
0.010
4
29,983.5
0.066
5
29,982.3
0.010
6
29,982.0
0.010
7
29,981.6
0.400
8
29,980.9
0.074
9
29,979.6
0.016
10
29,979.2
0.167
11
29,978.4
0.227
12
29,978.3
6.274
13
29,977.1
0.136
14
29,976.7
0.016
15
29,976.6
0.060
16
29,976.5
0.955
17
29,975.6
0.050
18
29,975.0
0.003
19
29,974.9
0.122
20
29,974.5
0.665
21
29,974.4
0.001
22
29,973.5
0.199
23
29,972.8
0.033
24
29,972.1
0.001
25
29,972.0
2.273
26
29,971.7
0.021
27
29,971.6
0.409
28
29,971.4
0.330
29
29,970.9
0.100
30
29,970.8
0.140
31
29,970.6
0.100
32
29,970.5
0.136
33
29,969.8
0.003
34
29,969.7
0.024
35
29,969.0
0.587
36
29,967.5
0.150
37
29,965.8
0.049
38
29,965.6
0.481
39
29,965.5
6.793
40
29,965.4
0.480
41
29,965.0
0.136
42
29,964.5
0.005
43
29,964.4
1.000
44
29,964.2
0.022
45
29,961.9
0.100
46
29,961.7
0.166
47
29,961.4
0.136
48
29,960.2
0.050
49
29,960.1
0.006
50
29,960.0
0.281
51
29,958.2
0.049
52
29,957.8
0.001
53
29,957.2
0.010
54
29,957.1
0.075
55
29,957.0
0.136
56
29,956.4
0.190
57
29,956.0
0.099
58
29,955.9
0.008
59
29,955.8
0.021
60
29,955.6
0.110
61
29,954.1
0.002
62
29,953.6
0.037
63
29,952.8
0.050
64
29,952.0
0.100
65
29,951.8
0.136
66
29,951.1
0.026
67
29,950.6
0.049
68
29,950.5
0.500
69
29,950.4
0.066
70
29,950.3
0.040
71
29,950.0
0.036
72
29,949.8
0.582
73
29,949.6
0.001
74
29,949.3
0.140
75
29,949.2
0.250
76
29,948.0
3.079
77
29,947.9
0.136
78
29,947.5
0.678
79
29,946.6
0.001
80
29,946.5
0.002
81
29,946.4
0.001
82
29,946.0
0.001
83
29,945.6
0.166
84
29,944.8
0.136
85
29,944.3
0.095
86
29,944.0
0.100
87
29,943.3
0.520
88
29,943.0
0.480
89
29,942.2
0.069
90
29,941.2
1.000
91
29,941.0
0.166
92
29,940.9
0.001
93
29,940.4
0.354
94
29,940.0
0.033
95
29,939.9
0.231
96
29,939.5
0.564
97
29,938.8
0.014
98
29,938.5
0.728
99
29,938.0
0.001
100
29,937.9
0.136
101
29,936.8
0.001
102
29,936.7
0.002
103
29,935.5
0.032
104
29,934.9
0.250
105
29,934.7
0.001
106
29,933.9
0.073
107
29,933.3
0.001
108
29,933.1
0.250
109
29,932.0
0.136
110
29,931.7
1.000
111
29,931.1
0.001
112
29,930.0
0.033
113
29,929.6
0.014
114
29,928.4
0.001
115
29,927.9
0.166
116
29,927.0
0.140
117
29,926.9
0.010
118
29,926.6
0.009
119
29,926.1
0.500
120
29,925.7
0.013
121
29,925.6
0.018
122
29,925.3
0.001
123
29,925.0
0.001
124
29,924.9
0.406
125
29,924.0
0.136
126
29,923.0
0.001
127
29,921.4
0.500
128
29,921.2
0.001
129
29,921.1
0.564
130
29,921.0
0.136
131
29,920.8
0.001
132
29,920.2
0.001
133
29,920.0
0.071
134
29,919.6
0.019
135
29,918.8
0.009
136
29,917.5
0.100
137
29,915.9
0.302
138
29,914.5
0.005
139
29,913.7
2.660
140
29,913.2
1.701
141
29,912.5
0.001
142
29,911.9
0.001
143
29,911.0
0.001
144
29,910.9
0.564
145
29,910.8
0.001
146
29,910.5
0.001
147
29,910.0
0.033
148
29,909.7
0.523
149
29,907.6
0.034
150
29,906.9
0.001
151
29,905.0
0.002
152
29,903.9
0.166
153
29,902.9
0.001
154
29,900.7
0.001
155
29,900.4
0.048
156
29,900.0
0.162
157
29,899.1
0.004
158
29,898.4
0.001
159
29,898.3
0.007
160
29,896.9
0.002
161
29,892.3
0.001
162
29,891.9
0.166
163
29,890.4
0.001
164
29,890.2
0.009
165
29,890.0
0.033
166
29,889.0
0.564
167
29,888.8
0.001
168
29,888.0
10.000
169
29,887.5
0.001
170
29,887.0
0.001
171
29,886.4
0.001
172
29,886.2
1.704
173
29,885.5
0.564
174
29,884.9
0.001
175
29,883.5
0.001
176
29,883.4
0.001
177
29,882.8
1.066
178
29,882.3
0.001
179
29,881.2
0.001
180
29,881.1
0.001
181
29,880.0
0.020
182
29,879.9
0.166
183
29,879.0
0.001
184
29,878.8
0.362
185
29,877.6
0.333
186
29,877.0
0.001
187
29,876.0
0.001
188
29,875.8
3.520
189
29,875.4
0.001
190
29,875.0
0.028
191
29,874.7
0.001
192
29,874.5
0.007
193
29,871.7
3.110
194
29,871.6
0.001
195
29,870.8
0.001
196
29,870.0
0.001
197
29,869.4
0.001
198
29,869.3
0.001
199
29,866.6
0.004
200
29,866.1
0.014
201
29,866.0
0.001
202
29,862.4
0.001
203
29,860.0
0.001
204
29,859.2
1.695
205
29,858.5
0.001
206
29,858.4
0.095
207
29,857.9
0.001
208
29,856.1
0.001
209
29,855.6
0.010
210
29,853.8
0.001
211
29,852.9
0.001
212
29,852.3
0.001
213
29,850.9
0.001
214
29,850.1
0.001
215
29,850.0
0.012
216
29,849.6
0.001
217
29,846.6
0.001
218
29,844.6
0.052
219
29,843.9
0.003
220
29,842.9
0.001
221
29,840.3
0.001
222
29,840.0
0.032
223
29,839.9
0.001
224
29,839.8
0.006
225
29,839.3
0.002
226
29,838.2
0.001
227
29,837.5
0.009
228
29,833.3
0.002
229
29,831.6
0.001
230
29,831.0
0.001
231
29,830.0
0.008
232
29,829.9
0.001
233
29,827.2
0.004
234
29,825.5
0.001
235
29,823.0
0.001
236
29,822.5
0.001
237
29,821.8
0.013
238
29,821.5
0.001
239
29,821.4
0.001
240
29,820.9
0.001
241
29,819.9
0.867
242
29,818.9
0.001
243
29,813.3
0.001
244
29,811.8
0.019
245
29,811.1
0.001
246
29,811.0
0.001
247
29,810.0
0.001
248
29,808.2
0.001
249
29,808.0
0.001
250
29,805.9
0.001
251
29,805.6
0.001
252
29,805.4
0.001
253
29,805.1
0.001
254
29,804.3
0.001
255
29,803.6
0.001
256
29,802.8
1.916
257
29,800.8
0.324
258
29,800.0
0.185
259
29,799.0
0.003
260
29,798.9
0.001
261
29,796.5
0.002
262
29,796.4
0.001
263
29,794.7
0.001
264
29,793.3
0.001
265
29,790.5
0.001
266
29,790.4
0.001
267
29,790.0
0.001
268
29,789.2
0.001
269
29,788.5
0.001
270
29,787.7
0.001
271
29,787.5
0.001
272
29,786.6
0.001
273
29,786.0
0.001
274
29,784.6
0.001
275
29,784.5
0.010
276
29,784.2
0.001
277
29,784.0
0.001
278
29,783.7
0.001
279
29,783.6
0.001
280
29,782.2
0.001
281
29,781.0
0.001
282
29,780.3
0.001
283
29,780.0
0.010
284
29,777.7
0.001
285
29,777.4
0.001
286
29,776.0
0.001
287
29,775.0
0.001
288
29,774.7
0.001
289
29,773.3
0.001
290
29,772.7
0.001
291
29,772.6
0.095
292
29,771.3
0.001
293
29,770.3
0.002
294
29,770.0
0.001
295
29,769.8
0.001
296
29,767.5
0.001
297
29,764.7
0.001
298
29,764.5
0.001
299
29,763.2
0.001
300
29,762.8
0.001
301
29,762.7
0.001
302
29,761.5
0.004
303
29,761.1
0.001
304
29,760.0
0.020
305
29,759.9
0.333
306
29,759.4
0.001
307
29,759.1
0.004
308
29,757.8
0.001
309
29,757.7
0.001
310
29,755.5
0.004
311
29,755.0
0.028
312
29,753.8
0.595
313
29,753.6
0.478
314
29,750.0
0.007
315
29,749.9
0.001
316
29,748.8
0.001
317
29,748.2
0.009
318
29,746.9
0.001
319
29,746.5
0.001
320
29,746.4
0.001
321
29,745.4
5.958
322
29,744.8
0.003
323
29,744.1
0.001
324
29,741.8
0.013
325
29,741.6
0.001
326
29,740.7
0.001
327
29,740.5
0.001
328
29,740.0
0.001
329
29,739.9
0.001
330
29,739.5
0.014
331
29,739.4
0.122
332
29,739.0
0.001
333
29,738.4
0.001
334
29,738.3
0.003
335
29,737.3
0.380
336
29,737.1
0.001
337
29,733.3
0.001
338
29,732.5
0.001
339
29,730.9
0.334
340
29,730.0
0.001
341
29,727.9
0.001
342
29,727.2
0.001
343
29,726.4
0.001
344
29,726.1
0.001
345
29,726.0
0.001
346
29,724.7
0.002
347
29,723.3
0.001
348
29,722.5
0.003
349
29,720.0
0.020
350
29,719.9
2.019
351
29,719.0
0.001
352
29,718.6
0.001
353
29,717.8
0.001
354
29,717.6
0.001
355
29,717.5
0.001
356
29,716.6
0.001
357
29,716.0
0.100
358
29,715.7
0.001
359
29,715.3
0.001
360
29,713.8
0.001
361
29,713.6
0.010
362
29,713.1
0.001
363
29,711.0
0.001
364
29,710.3
0.001
365
29,710.0
0.010
366
29,709.3
0.001
367
29,708.6
0.509
368
29,706.6
0.001
369
29,704.9
0.001
370
29,704.3
0.001
371
29,702.5
0.001
372
29,702.2
0.001
373
29,701.6
0.001
374
29,700.2
0.001
375
29,700.1
0.950
376
29,700.0
0.292
377
29,699.9
0.001
378
29,694.6
0.001
379
29,693.1
0.001
380
29,692.3
0.001
381
29,690.4
0.001
382
29,690.0
0.001
383
29,688.8
0.001
384
29,688.4
0.001
385
29,688.0
0.001
386
29,687.5
0.002
387
29,686.9
0.001
388
29,686.7
0.095
389
29,686.1
1.403
390
29,684.8
0.001
391
29,684.6
0.001
392
29,684.3
0.013
393
29,684.0
0.004
394
29,683.6
0.001
395
29,682.1
0.001
396
29,680.4
0.001
397
29,680.0
0.029
398
29,679.9
0.001
399
29,679.3
0.001
400
29,678.8
7.302
1
29,989.5
2.354
2
29,990.7
1.020
3
29,990.8
0.052
4
29,991.4
1.210
5
29,991.9
0.100
6
29,992.5
0.001
7
29,992.6
0.555
8
29,992.7
0.301
9
29,993.1
0.008
10
29,993.2
0.109
11
29,994.3
0.009
12
29,994.9
0.002
13
29,995.0
0.585
14
29,996.7
0.054
15
29,997.7
0.001
16
29,998.0
0.136
17
29,998.2
0.061
18
29,998.6
0.026
19
29,998.7
0.002
20
29,999.1
0.021
21
29,999.2
0.122
22
30,000.1
0.001
23
30,000.6
2.256
24
30,001.2
0.136
25
30,002.4
0.018
26
30,003.6
0.014
27
30,003.8
0.051
28
30,004.1
0.100
29
30,004.2
0.202
30
30,004.3
0.177
31
30,006.5
0.480
32
30,007.1
0.587
33
30,007.6
0.012
34
30,007.7
0.379
35
30,008.0
0.100
36
30,008.1
0.001
37
30,009.1
0.020
38
30,009.2
0.376
39
30,009.8
1.000
40
30,009.9
0.079
41
30,011.3
0.069
42
30,011.4
0.508
43
30,011.5
6.336
44
30,012.0
0.100
45
30,012.1
0.733
46
30,013.2
0.665
47
30,013.5
0.136
48
30,014.5
0.098
49
30,014.6
0.001
50
30,016.0
0.100
51
30,016.4
0.037
52
30,016.6
0.600
53
30,016.9
0.008
54
30,017.1
0.252
55
30,018.1
0.250
56
30,018.6
0.166
57
30,018.8
0.136
58
30,018.9
0.051
59
30,019.9
0.065
60
30,020.0
0.280
61
30,021.9
0.136
62
30,022.3
0.759
63
30,024.0
0.100
64
30,024.6
2.931
65
30,026.7
0.579
66
30,027.4
6.383
67
30,027.7
0.136
68
30,028.8
0.564
69
30,029.7
0.240
70
30,030.0
0.224
71
30,030.4
0.050
72
30,030.7
0.001
73
30,030.8
0.136
74
30,032.5
0.090
75
30,033.3
0.140
76
30,033.6
0.030
77
30,033.8
0.050
78
30,034.0
0.636
79
30,034.2
0.040
80
30,034.4
0.002
81
30,034.5
0.600
82
30,036.0
0.069
83
30,036.4
0.040
84
30,038.7
0.030
85
30,039.0
0.001
86
30,039.8
0.142
87
30,040.0
0.020
88
30,042.0
0.061
89
30,043.4
0.140
90
30,043.5
0.002
91
30,044.0
0.354
92
30,044.4
0.001
93
30,045.0
0.133
94
30,047.0
0.136
95
30,048.0
0.166
96
30,049.2
0.025
97
30,050.0
0.042
98
30,051.4
0.002
99
30,052.3
0.136
100
30,052.9
0.030
101
30,053.3
0.001
102
30,054.7
0.001
103
30,055.1
0.001
104
30,056.1
0.564
105
30,056.9
0.014
106
30,057.2
0.536
107
30,058.8
1.000
108
30,059.7
0.001
109
30,059.9
0.001
110
30,060.0
0.209
111
30,060.1
0.564
112
30,061.5
0.001
113
30,062.7
0.166
114
30,066.6
0.001
115
30,067.6
0.019
116
30,069.4
0.001
117
30,069.7
0.001
118
30,069.9
0.010
119
30,070.0
0.099
120
30,070.5
1.665
121
30,072.0
0.166
122
30,075.0
0.001
123
30,077.0
0.023
124
30,078.5
0.001
125
30,079.9
0.001
126
30,080.0
0.095
127
30,080.4
2.660
128
30,083.4
0.001
129
30,084.0
0.001
130
30,086.7
0.564
131
30,090.0
0.066
132
30,092.4
0.523
133
30,096.7
0.013
134
30,097.5
2.001
135
30,098.3
0.012
136
30,098.6
0.013
137
30,099.0
1.000
138
30,099.9
0.001
139
30,100.0
1.123
140
30,101.3
0.001
141
30,101.8
0.048
142
30,102.3
0.001
143
30,105.1
1.067
144
30,110.0
0.099
145
30,110.9
0.001
146
30,111.1
0.047
147
30,115.0
0.028
148
30,115.8
0.004
149
30,116.0
0.095
150
30,117.0
0.001
151
30,119.0
0.001
152
30,119.9
0.001
153
30,120.0
0.220
154
30,120.8
0.014
155
30,121.2
0.531
156
30,124.5
1.678
157
30,125.0
0.001
158
30,128.1
3.429
159
30,130.0
0.076
160
30,130.7
0.001
161
30,130.8
0.001
162
30,131.0
0.010
163
30,132.7
0.001
164
30,133.3
0.001
165
30,136.9
0.001
166
30,138.9
0.001
167
30,139.9
0.001
168
30,140.0
0.099
169
30,140.1
0.001
170
30,141.5
0.003
171
30,141.7
0.010
172
30,144.9
0.001
173
30,145.3
0.001
174
30,146.4
0.001
175
30,146.6
0.001
176
30,147.2
0.001
177
30,147.5
0.004
178
30,150.0
0.124
179
30,150.6
0.001
180
30,151.1
0.001
181
30,152.3
0.001
182
30,153.0
0.001
183
30,153.3
0.001
184
30,154.1
0.001
185
30,156.8
0.001
186
30,159.9
0.324
187
30,160.0
0.119
188
30,160.2
0.001
189
30,162.5
0.001
190
30,162.6
0.380
191
30,162.7
0.001
192
30,162.9
0.003
193
30,164.2
0.003
194
30,166.2
0.012
195
30,166.6
0.003
196
30,167.4
0.002
197
30,168.0
0.001
198
30,168.6
0.001
199
30,169.2
0.001
200
30,169.9
0.001
201
30,170.0
0.033
202
30,171.4
0.001
203
30,172.5
0.001
204
30,173.6
0.001
205
30,174.5
0.002
206
30,175.5
0.001
207
30,176.2
0.002
208
30,176.4
0.009
209
30,177.0
0.001
210
30,177.2
0.009
211
30,178.3
0.478
212
30,180.0
0.433
213
30,180.2
0.001
214
30,180.9
0.001
215
30,181.9
0.001
216
30,183.5
0.081
217
30,183.9
0.001
218
30,184.8
0.014
219
30,185.8
0.001
220
30,186.0
0.003
221
30,186.2
0.005
222
30,186.8
0.900
223
30,187.4
0.001
224
30,188.3
0.005
225
30,190.0
0.099
226
30,190.9
0.001
227
30,191.9
0.001
228
30,194.6
0.001
229
30,195.9
0.001
230
30,199.0
0.001
231
30,199.6
0.001
232
30,199.8
0.009
233
30,199.9
0.001
234
30,200.0
0.262
235
30,200.3
0.001
236
30,201.4
0.001
237
30,201.8
0.095
238
30,202.7
0.001
239
30,203.0
1.899
240
30,204.6
0.001
241
30,204.9
0.001
242
30,205.0
0.002
243
30,208.6
0.009
244
30,210.0
0.099
245
30,212.1
0.001
246
30,212.6
0.001
247
30,213.3
0.001
248
30,213.4
0.001
249
30,213.7
0.010
250
30,213.8
0.001
251
30,214.2
0.001
252
30,215.2
0.001
253
30,215.7
0.001
254
30,216.6
0.001
255
30,217.4
0.001
256
30,217.6
0.001
257
30,219.1
0.001
258
30,220.0
0.099
259
30,220.3
0.001
260
30,220.5
0.001
261
30,221.9
0.001
262
30,222.0
5.414
263
30,222.2
0.058
264
30,222.5
0.001
265
30,222.8
0.002
266
30,224.6
0.001
267
30,225.0
0.001
268
30,225.7
0.008
269
30,226.0
0.002
270
30,226.6
0.001
271
30,227.4
0.001
272
30,227.9
0.096
273
30,230.0
0.099
274
30,230.7
0.002
275
30,232.1
0.001
276
30,232.5
0.001
277
30,232.6
0.001
278
30,233.3
0.013
279
30,235.0
0.028
280
30,235.1
0.001
281
30,235.4
0.333
282
30,235.7
0.001
283
30,236.5
0.001
284
30,238.1
0.013
285
30,238.4
0.001
286
30,239.5
0.001
287
30,239.8
0.001
288
30,239.9
0.001
289
30,240.0
0.288
290
30,240.3
0.007
291
30,240.4
0.001
292
30,243.0
0.001
293
30,244.1
0.001
294
30,244.2
0.001
295
30,244.3
0.001
296
30,246.6
0.001
297
30,247.2
0.067
298
30,248.9
0.001
299
30,249.0
0.014
300
30,249.8
0.001
301
30,250.0
0.210
302
30,252.3
0.001
303
30,252.4
0.001
304
30,253.8
0.001
305
30,255.2
0.001
306
30,256.5
0.001
307
30,257.9
0.004
308
30,259.0
0.002
309
30,260.0
0.099
310
30,260.5
0.001
311
30,260.8
0.001
312
30,261.1
0.004
313
30,261.4
0.007
314
30,262.5
0.001
315
30,264.1
0.001
316
30,264.7
0.001
317
30,264.8
0.001
318
30,265.4
0.001
319
30,266.3
0.703
320
30,266.6
0.002
321
30,267.8
0.001
322
30,268.3
0.001
323
30,269.2
0.001
324
30,269.4
0.001
325
30,270.0
0.112
326
30,271.2
0.001
327
30,272.0
0.001
328
30,273.0
0.001
329
30,273.1
1.981
330
30,273.3
0.001
331
30,273.9
0.001
332
30,276.8
0.001
333
30,277.3
0.005
334
30,278.5
0.001
335
30,278.9
0.001
336
30,279.0
0.001
337
30,279.1
0.003
338
30,280.0
0.122
339
30,280.5
0.001
340
30,280.7
0.001
341
30,280.8
0.001
342
30,281.6
0.001
343
30,283.8
0.001
344
30,284.7
0.001
345
30,284.8
0.019
346
30,285.7
0.001
347
30,285.8
0.010
348
30,287.7
0.095
349
30,288.0
0.001
350
30,290.0
0.066
351
30,290.9
0.002
352
30,291.0
0.001
353
30,291.1
0.010
354
30,292.0
0.001
355
30,292.7
0.001
356
30,293.6
0.013
357
30,293.8
0.001
358
30,295.3
0.001
359
30,295.6
0.001
360
30,296.0
0.001
361
30,296.8
0.001
362
30,296.9
0.001
363
30,297.0
0.001
364
30,297.7
0.001
365
30,298.8
0.001
366
30,299.0
0.001
367
30,299.9
0.001
368
30,300.0
0.310
369
30,300.6
0.001
370
30,301.3
0.001
371
30,302.0
0.001
372
30,302.2
0.001
373
30,302.6
0.001
374
30,304.0
0.001
375
30,305.5
0.001
376
30,307.6
0.001
377
30,308.0
0.005
378
30,310.0
0.071
379
30,310.8
0.001
380
30,311.0
0.001
381
30,311.1
0.001
382
30,311.6
0.001
383
30,312.0
0.039
384
30,312.7
0.002
385
30,313.3
0.014
386
30,313.9
0.001
387
30,314.0
0.001
388
30,314.3
0.007
389
30,314.6
7.104
390
30,315.1
0.001
391
30,316.6
0.001
392
30,317.0
0.001
393
30,318.8
0.001
394
30,320.0
0.119
395
30,320.5
0.009
396
30,320.6
0.001
397
30,321.0
1.228
398
30,321.9
0.001
399
30,322.2
0.019
400
30,323.7
1.350
Transaksi
| Waktu | Harga (USDT) | Volume (BTC) |
|---|
| 19:20:39 | 29,989.5 | 0.00066690 |
| 19:20:38 | 29,994.9 | 0.00360900 |
| 19:20:38 | 29,994.9 | 0.00005738 |
| 19:20:38 | 29,994.9 | 0.00003320 |
| 19:20:38 | 29,994.9 | 0.03330361 |
| 19:20:38 | 29,994.9 | 0.03320639 |
| 19:20:38 | 29,994.9 | 0.00100000 |
| 19:20:38 | 29,994.9 | 0.01579361 |
| 19:20:36 | 29,995.0 | 0.00112000 |
| 19:20:36 | 29,998.4 | 0.01000000 |
| 19:20:36 | 29,998.4 | 0.05325000 |
| 19:20:36 | 29,998.5 | 0.00600000 |
| 19:20:36 | 29,998.5 | 0.00050000 |
| 19:20:36 | 29,998.5 | 0.05325000 |
| 19:20:36 | 29,998.5 | 0.00600000 |
| 19:20:36 | 29,998.6 | 0.00104722 |
| 19:20:36 | 29,998.5 | 0.06570956 |
| 19:20:36 | 29,997.3 | 0.01506000 |
| 19:20:36 | 29,994.2 | 0.00344447 |
| 19:20:36 | 29,992.3 | 0.00500000 |
| 19:20:36 | 29,991.2 | 0.01736607 |
| 19:20:36 | 29,991.2 | 0.03335935 |
| 19:20:36 | 29,990.0 | 0.00038222 |
| 19:20:36 | 29,989.4 | 0.05194901 |
| 19:20:36 | 29,987.4 | 0.01918442 |
| 19:20:36 | 29,984.2 | 0.00114463 |
| 19:20:36 | 29,983.3 | 0.00118555 |
| 19:20:36 | 29,981.0 | 0.00000024 |
| 19:20:36 | 29,981.0 | 0.00669976 |
| 19:20:36 | 29,980.2 | 0.00000024 |
| 19:20:36 | 29,980.2 | 0.00160153 |
| 19:20:36 | 29,980.2 | 0.00020267 |
| 19:20:36 | 29,980.2 | 0.00699580 |
| 19:20:34 | 29,980.1 | 0.00211586 |
| 19:20:34 | 29,980.1 | 0.00002722 |
| 19:20:33 | 29,980.2 | 0.00999933 |
| 19:20:33 | 29,976.6 | 0.00000967 |
| 19:20:33 | 29,976.6 | 0.00185000 |
| 19:20:31 | 29,976.5 | 0.01943675 |
| 19:20:31 | 29,976.5 | 0.00100000 |
| 19:20:31 | 29,976.5 | 0.00087300 |
| 19:20:30 | 29,976.6 | 0.00016265 |
| 19:20:29 | 29,976.5 | 0.00682700 |
| 19:20:28 | 29,980.2 | 0.00100000 |
| 19:20:27 | 29,974.0 | 0.01065906 |
| 19:20:27 | 29,974.1 | 0.04385000 |
| 19:20:27 | 29,975.5 | 0.01000000 |
| 19:20:27 | 29,978.4 | 0.06651000 |
| 19:20:27 | 29,981.4 | 0.00254600 |
| 19:20:27 | 29,981.8 | 0.00183312 |
| 19:20:27 | 29,984.0 | 0.00100000 |
| 19:20:26 | 29,984.0 | 0.01382450 |
| 19:20:26 | 29,984.1 | 0.02435096 |
| 19:20:26 | 29,983.0 | 0.02078088 |
| 19:20:26 | 29,982.1 | 0.02500000 |
| 19:20:26 | 29,980.4 | 0.00500000 |
| 19:20:26 | 29,974.1 | 0.02757101 |
| 19:20:26 | 29,974.1 | 0.00137095 |
| 19:20:26 | 29,974.1 | 0.00824010 |
| 19:20:26 | 29,974.0 | 0.00100000 |
Pelelangan call, buka trading spot.
BTC/USDT