1
0.4153
600.000
2
0.4152
99.000
3
0.4151
1.396K
4
0.4150
8.484K
5
0.4149
1.441K
6
0.4148
10.340K
7
0.4147
8.277K
8
0.4146
6.781K
9
0.4145
1.807K
10
0.4143
6.463K
11
0.4141
3.013K
12
0.4140
6.916K
13
0.4137
120.000
14
0.4136
240.000
15
0.4135
3.626K
16
0.4131
335.470
17
0.4130
45.491K
18
0.4128
73.000
19
0.4124
88.000
20
0.4123
14.948K
21
0.4121
48.660K
22
0.4120
6.136K
23
0.4118
161.000
24
0.4117
24.915K
25
0.4104
18.685K
26
0.4103
138.203K
27
0.4101
73.000
28
0.4094
177.267K
29
0.4093
73.000
30
0.4091
73.000
31
0.4089
24.264K
32
0.4080
1.656
33
0.4078
135.000
34
0.4077
206.526K
35
0.4075
135.000
36
0.4065
1.779K
37
0.4062
73.000
38
0.4058
208.000
39
0.4048
4.540K
40
0.4042
1.656
41
0.4041
1.335K
42
0.4017
360.965
43
0.4005
331.244
44
0.4000
86.437
45
0.3997
2.424K
46
0.3995
152.677
47
0.3992
235.444
48
0.3983
145.611
49
0.3982
220.938
50
0.3981
62.796
51
0.3971
88.139
52
0.3968
273.766
53
0.3967
2.292K
54
0.3965
60.527
55
0.3962
222.093
56
0.3958
1.368K
57
0.3949
131.676
58
0.3948
253.283
59
0.3947
316.676
60
0.3945
1.018
61
0.3934
213.470
62
0.3931
1.656
63
0.3927
165.503
64
0.3923
191.149
65
0.3906
71.672
66
0.3902
447.577K
67
0.3896
71.863
68
0.3895
1.656
69
0.3891
1.098K
70
0.3859
1.656
71
0.3843
2.276K
72
0.3838
521.104
73
0.3824
1.656
74
0.3800
32.585
75
0.3795
1.018
76
0.3789
1.656
77
0.3754
1.656
78
0.3740
22.724
79
0.3719
1.656
80
0.3685
1.656
81
0.3651
1.656
82
0.3645
1.018
83
0.3618
1.656
84
0.3584
1.656
85
0.3560
67.890
86
0.3551
1.656
87
0.3538
300.000
88
0.3519
1.656
89
0.3502
300.000
90
0.3500
208.895
91
0.3495
1.018
92
0.3486
1.656
93
0.3454
1.656
94
0.3423
1.656
95
0.3391
1.656
96
0.3360
1.656
97
0.3345
1.018
98
0.3329
1.656
99
0.3300
4.733
100
0.3298
1.656
101
0.3268
1.656
102
0.3238
1.656
103
0.3208
1.656
104
0.3179
1.656
105
0.3149
1.656
106
0.3120
1.656
107
0.3100
6.451
108
0.3092
1.656
109
0.3063
1.656
110
0.3035
67.554
111
0.3033
36.000
112
0.3007
1.656
113
0.3000
60.000
114
0.2979
1.656
115
0.2970
300.000
116
0.2952
1.656
117
0.2925
1.656
118
0.2900
979.859
119
0.2899
775.221
120
0.2898
1.656
121
0.2871
1.656
122
0.2845
1.656
123
0.2819
1.656
124
0.2793
1.656
125
0.2767
1.656
126
0.2742
1.656
127
0.2716
1.656
128
0.2691
1.656
129
0.2667
1.656
130
0.2642
1.656
131
0.2618
1.656
132
0.2600
7.957K
133
0.2594
1.656
134
0.2570
1.656
135
0.2546
1.656
136
0.2523
1.656
137
0.2500
77.043
138
0.2300
217.391
139
0.2022
1.100
140
0.1300
2.299K
141
0.1110
45.045
142
0.1000
5.000
143
0.0788
1,000.000
144
0.0710
2.816K
145
0.0578
2.000K
146
0.0222
20.523K
147
0.0050
100.000
1
0.4158
7.758
2
0.4159
600.000
3
0.4161
875.000
4
0.4162
72.500
5
0.4163
2.495K
6
0.4164
810.000
7
0.4165
7.757K
8
0.4166
1.807K
9
0.4167
8.953K
10
0.4168
4.631K
11
0.4169
135.000
12
0.4170
2.166K
13
0.4171
7.002K
14
0.4172
5.000K
15
0.4173
135.000
16
0.4177
402.020
17
0.4178
360.967
18
0.4179
46.534K
19
0.4180
135.000
20
0.4184
50.492K
21
0.4186
135.000
22
0.4188
6.022K
23
0.4191
106.000
24
0.4192
163.596K
25
0.4193
1.594K
26
0.4194
136.655
27
0.4198
135.000
28
0.4205
61.000
29
0.4206
3.929K
30
0.4210
135.000
31
0.4213
88.000
32
0.4214
179.344K
33
0.4218
24.088K
34
0.4233
1.655
35
0.4237
1.458K
36
0.4245
1.017
37
0.4273
1.655
38
0.4299
73.000
39
0.4300
1.430K
40
0.4312
1.655
41
0.4352
1.655
42
0.4364
73.000
43
0.4370
496.575
44
0.4393
1.656
45
0.4395
1.017
46
0.4400
11.363
47
0.4409
73.000
48
0.4413
145.456K
49
0.4433
1.656
50
0.4435
1.009K
51
0.4475
1.656
52
0.4500
11.111
53
0.4510
1.403K
54
0.4514
61.388
55
0.4516
1.656
56
0.4546
1.017
57
0.4554
1.697K
58
0.4558
1.656
59
0.4600
12.526
60
0.4620
4.733
61
0.4643
1.656
62
0.4686
1.656
63
0.4696
1.017
64
0.4700
10.638
65
0.4730
1.656
66
0.4771
61.388
67
0.4774
1.656
68
0.4777
4.997K
69
0.4800
10.416
70
0.4818
1.656
71
0.4846
1.017
72
0.4863
1.656
73
0.4900
10.204
74
0.4908
1.656
75
0.4954
1.656
76
0.4996
1.017
77
0.4999
1.656
78
0.5000
10.000
79
0.5028
61.388
80
0.5046
1.656
81
0.5093
1.656
82
0.5100
9.803
83
0.5140
1.656
84
0.5146
1.017
85
0.5188
1.656
86
0.5200
9.615
87
0.5236
1.656
88
0.5280
4.733
89
0.5285
63.044
90
0.5296
1.017
91
0.5300
9.433
92
0.5334
1.656
93
0.5383
1.656
94
0.5400
9.259
95
0.5433
1.656
96
0.5446
1.017
97
0.5484
1.656
98
0.5500
24.090
99
0.5535
1.656
100
0.5542
61.388
101
0.5586
1.656
102
0.5597
1.017
103
0.5600
8.928
104
0.5628
27.977
105
0.5638
1.656
106
0.5690
1.656
107
0.5700
8.771
108
0.5743
1.656
109
0.5747
1.017
110
0.5757
27.977
111
0.5796
1.656
112
0.5799
61.388
113
0.5800
8.620
114
0.5850
1.656
115
0.5885
27.977
116
0.5897
1.017
117
0.5900
8.474
118
0.5904
1.656
119
0.5933
31.760
120
0.5940
4.733
121
0.5959
1.656
122
0.6000
11.397K
123
0.6014
27.977
124
0.6015
1.656
125
0.6030
31.760
126
0.6047
1.017
127
0.6057
61.388
128
0.6070
1.656
129
0.6100
8.196
130
0.6126
31.760
131
0.6127
1.656
132
0.6133
33.306
133
0.6142
27.977
134
0.6166
30.134
135
0.6184
1.656
136
0.6197
1.017
137
0.6200
8.064
138
0.6223
31.760
139
0.6241
1.656
140
0.6266
33.306
141
0.6271
27.977
142
0.6299
1.656
143
0.6300
1.964K
144
0.6310
1.290
145
0.6314
61.388
146
0.6320
31.760
147
0.6333
30.134
148
0.6347
1.017
149
0.6358
1.656
150
0.6399
61.284
151
0.6416
31.760
152
0.6417
1.656
153
0.6476
1.656
154
0.6482
1.290
155
0.6497
1.017
156
0.6499
29.026
157
0.6513
31.760
158
0.6528
27.977
159
0.6533
33.306
160
0.6536
1.656
161
0.6571
61.388
162
0.6590
4.833K
163
0.6597
1.656
164
0.6599
1.812
165
0.6600
4.733
166
0.6610
31.760
167
0.6647
1.017
168
0.6652
12.114
169
0.6655
1.289
170
0.6657
85.074
171
0.6658
1.656
172
0.6666
63.441
173
0.6706
31.760
174
0.6720
1.656
175
0.6783
1.656
176
0.6785
27.977
177
0.6798
1.017
178
0.6799
33.306
179
0.6803
31.760
180
0.6805
12.114
181
0.6814
57.097
182
0.6827
1.289
183
0.6828
61.388
184
0.6833
30.134
185
0.6846
1.656
186
0.6900
31.760
187
0.6909
1.656
188
0.6914
27.977
189
0.6925
159.672
190
0.6933
33.306
191
0.6945
147.383
192
0.6948
1.017
193
0.6958
12.114
194
0.6971
57.097
195
0.6973
1.656
196
0.6996
31.760
197
0.6999
30.134
198
0.7000
16.289
199
0.7015
156.771
200
0.7025
158.023
201
0.7038
1.656
202
0.7042
27.977
203
0.7066
33.306
204
0.7085
61.400
205
0.7093
31.767
206
0.7098
1.018
207
0.7103
1.656
208
0.7111
12.116
209
0.7128
57.108
210
0.7166
30.140
211
0.7169
1.656
212
0.7171
27.983
213
0.7190
31.767
214
0.7199
33.313
215
0.7210
2.200
216
0.7236
1.656
217
0.7248
1.018
218
0.7263
12.116
219
0.7285
57.108
220
0.7286
31.767
221
0.7299
27.983
222
0.7303
1.656
223
0.7333
63.453
224
0.7342
61.400
225
0.7371
1.656
226
0.7383
31.767
227
0.7398
1.018
228
0.7400
4.054
229
0.7416
12.116
230
0.7428
27.983
231
0.7439
1.656
232
0.7442
57.108
233
0.7466
33.313
234
0.7480
31.767
235
0.7499
31.728
236
0.7500
581.286
237
0.7506
63.805
238
0.7508
1.656
239
0.7548
1.018
240
0.7557
27.983
241
0.7569
12.116
242
0.7571
114.463
243
0.7576
31.767
244
0.7578
1.656
245
0.7599
151.822
246
0.7600
3.947
247
0.7648
1.656
248
0.7661
63.805
249
0.7666
30.140
250
0.7673
31.767
251
0.7685
27.983
252
0.7698
1.018
253
0.7700
3.896
254
0.7719
1.656
255
0.7722
12.116
256
0.7733
33.313
257
0.7757
57.108
258
0.7770
31.767
259
0.7791
1.656
260
0.7800
3.846
261
0.7814
27.983
262
0.7816
63.805
263
0.7833
30.140
264
0.7849
1.018
265
0.7857
61.400
266
0.7863
1.656
267
0.7866
65.080
268
0.7874
12.116
269
0.7893
114.463
270
0.7900
235.204
271
0.7914
57.108
272
0.7937
1.656
273
0.7942
30.397
274
0.7963
31.767
275
0.7971
63.805
276
0.7999
64.471
277
0.8000
42.526
278
0.8010
1.656
279
0.8027
12.116
280
0.8060
31.767
281
0.8071
85.091
282
0.8085
1.656
283
0.8100
3.703
284
0.8114
61.400
285
0.8126
63.805
286
0.8133
33.313
287
0.8149
1.018
288
0.8156
31.767
289
0.8160
1.656
290
0.8166
30.140
291
0.8180
12.116
292
0.8199
27.983
293
0.8200
832.768
294
0.8205
69.381
295
0.8215
114.463
296
0.8228
57.125
297
0.8235
1.656
298
0.8253
31.767
299
0.8266
33.313
300
0.8275
125.858
301
0.8280
2.414
302
0.8299
1.018
303
0.8300
7.339
304
0.8312
1.656
305
0.8328
28.000
306
0.8333
42.257
307
0.8350
31.767
308
0.8371
61.400
309
0.8385
57.125
310
0.8389
1.656
311
0.8399
33.333
312
0.8400
29.017
313
0.8437
155.867
314
0.8446
157.625
315
0.8449
1.018
316
0.8457
28.000
317
0.8467
1.656
318
0.8486
12.116
319
0.8499
31.554
320
0.8500
27.950
321
0.8504
30.766
322
0.8530
33.280
323
0.8533
33.333
324
0.8537
114.463
325
0.8542
57.125
326
0.8543
31.767
327
0.8546
1.656
328
0.8585
28.000
329
0.8599
1.018
330
0.8600
1.426K
331
0.8617
125.858
332
0.8618
2.414
333
0.8625
1.656
334
0.8628
61.400
335
0.8638
12.116
336
0.8640
31.767
337
0.8666
63.473
338
0.8686
2.790K
339
0.8699
57.125
340
0.8700
1.149
341
0.8705
1.656
342
0.8714
28.000
343
0.8715
99.940
344
0.8736
31.767
345
0.8749
1.018
346
0.8786
1.656
347
0.8788
125.858
348
0.8791
12.116
349
0.8799
33.333
350
0.8800
34.055
351
0.8833
61.907
352
0.8842
28.000
353
0.8857
57.125
354
0.8860
114.463
355
0.8867
1.656
356
0.8885
61.400
357
0.8899
1.018
358
0.8900
23.069
359
0.8904
26.314
360
0.8930
31.767
361
0.8933
33.333
362
0.8944
12.116
363
0.8950
1.656
364
0.8956
2.414
365
0.8959
125.858
366
0.8971
28.000
367
0.8999
30.140
368
0.9000
248.270
369
0.9014
57.125
370
0.9026
31.767
371
0.9033
1.656
372
0.9050
1.018
373
0.9066
33.333
374
0.9097
12.116
375
0.9099
28.000
376
0.9100
38.594
377
0.9108
360.120
378
0.9111
253.306
379
0.9117
1.656
380
0.9123
31.767
381
0.9142
61.400
382
0.9166
30.140
383
0.9171
57.125
384
0.9188
196.219
385
0.9199
135.367
386
0.9200
96.116
387
0.9201
1.656
388
0.9205
10.299
389
0.9220
31.767
390
0.9225
30.000
391
0.9228
28.000
392
0.9249
12.116
393
0.9287
1.656
394
0.9294
2.414
395
0.9300
699.305
396
0.9317
31.767
397
0.9328
57.125
398
0.9333
63.473
399
0.9349
4.356
400
0.9350
1.018
Transaksi
| Waktu | Harga (USDT) | Volume (ZRX) |
|---|
| 13:36:01 | 0.4152 | 8.105148 |
| 13:36:01 | 0.4152 | 1.805392 |
| 13:36:01 | 0.4152 | 2.949675 |
| 13:36:01 | 0.4152 | 3.002971 |
| 13:36:01 | 0.4152 | 8.354287 |
| 13:35:36 | 0.4154 | 600.000000 |
| 13:35:27 | 0.4151 | 3.008337 |
| 13:35:27 | 0.4151 | 38.019193 |
| 13:35:16 | 0.4149 | 1.819055 |
| 13:35:16 | 0.4149 | 2.641445 |
| 13:35:16 | 0.4149 | 10.646734 |
| 13:35:16 | 0.4149 | 29.669544 |
| 13:35:16 | 0.4149 | 13.120763 |
| 13:35:16 | 0.4149 | 3.006959 |
| 13:35:01 | 0.4147 | 596.993041 |
| 13:35:01 | 0.4148 | 3.006955 |
| 13:35:01 | 0.4148 | 0.000004 |
| 13:35:01 | 0.4148 | 3.007680 |
| 13:34:54 | 0.4147 | 600.000000 |
| 13:34:37 | 0.4147 | 278.323911 |
| 13:34:29 | 0.4156 | 1,460.164528 |
| 13:34:06 | 0.4157 | 23.361847 |
| 13:34:01 | 0.4156 | 24.182511 |
| 13:34:00 | 0.4157 | 396.876411 |
| 13:33:40 | 0.4161 | 213.115824 |
| 13:33:32 | 0.4162 | 440.646610 |
| 13:33:11 | 0.4163 | 170.686493 |
| 13:33:02 | 0.4156 | 599.999995 |
| 13:33:02 | 0.4155 | 0.000005 |
| 13:33:01 | 0.4155 | 2.094220 |
| 13:32:55 | 0.4155 | 1,171.283457 |
| 13:32:46 | 0.4158 | 66.000000 |
| 13:32:46 | 0.4158 | 1,077.137183 |
| 13:32:46 | 0.4158 | 372.089300 |
| 13:32:41 | 0.4158 | 21.967600 |
| 13:32:24 | 0.4163 | 333.511615 |
| 13:32:13 | 0.4159 | 160.650852 |
| 13:32:04 | 0.4159 | 3,649.233112 |
| 13:32:01 | 0.4158 | 24.165067 |
| 13:32:00 | 0.4159 | 2.094120 |
| 13:31:57 | 0.4160 | 89.177981 |
| 13:31:43 | 0.4160 | 889.788785 |
| 13:31:27 | 0.4163 | 503.384136 |
| 13:31:26 | 0.4161 | 176.783578 |
| 13:31:24 | 0.4162 | 2.094230 |
| 13:31:20 | 0.4160 | 73.000000 |
| 13:31:18 | 0.4159 | 0.000007 |
| 13:31:18 | 0.4159 | 5.695099 |
| 13:31:18 | 0.4159 | 0.000011 |
| 13:31:18 | 0.4159 | 18.636594 |
| 13:31:18 | 0.4160 | 0.000006 |
| 13:31:18 | 0.4160 | 18.636599 |
| 13:31:18 | 0.4160 | 0.000001 |
| 13:31:18 | 0.4160 | 5.695105 |
| 13:31:18 | 0.4160 | 2.094120 |
| 13:31:18 | 0.4160 | 18.636605 |
| 13:31:08 | 0.4162 | 222.200572 |
| 13:30:55 | 0.4160 | 247.034750 |
| 13:30:37 | 0.4160 | 139.334054 |
| 13:30:33 | 0.4160 | 161.707720 |
Pelelangan call, buka trading spot.
ZRX/USDT