SpotHarga rata-rataData trading
1
0.42089
3.599K
2
0.42088
614.392
3
0.42080
6.000K
4
0.42076
7.036K
5
0.42075
1.216K
6
0.42074
4.063K
7
0.42072
1.600K
8
0.42071
335.418
9
0.42070
12.423K
10
0.42069
21.496K
11
0.42068
3.157K
12
0.42067
2.688K
13
0.42066
3.905K
14
0.42065
1.136K
15
0.42064
2.430K
16
0.42062
4.361K
17
0.42060
3.607K
18
0.42059
560.000
19
0.42057
2.953K
20
0.42056
2.977K
21
0.42054
9.887K
22
0.42053
921.158
23
0.42050
1.537K
24
0.42048
3.543K
25
0.42045
23.827K
26
0.42044
876.705
27
0.42042
357.790
28
0.42040
1.999
29
0.42039
5.060K
30
0.42038
4.363K
31
0.42035
36.233K
32
0.42034
1.199K
33
0.42033
1.966K
34
0.42032
2.592K
35
0.42031
361.158
36
0.42030
560.000
37
0.42029
2.572K
38
0.42025
560.000
39
0.42020
917.790
40
0.42015
560.000
41
0.42014
4.368K
42
0.42013
6.565K
43
0.42012
14.913K
44
0.42010
121.273K
45
0.42009
361.158
46
0.42005
560.000
47
0.42004
7.673K
48
0.42002
42.718K
49
0.42000
6.180K
50
0.41999
131.008
51
0.41998
357.790
52
0.41997
39.868K
53
0.41995
8.560K
54
0.41994
43.188K
55
0.41993
3.460K
56
0.41990
560.000
57
0.41987
361.158
58
0.41986
951.299
59
0.41985
47.955K
60
0.41984
38.459K
61
0.41982
9.199K
62
0.41979
9.694K
63
0.41976
357.790
64
0.41972
12.150K
65
0.41971
6.612K
66
0.41967
7.788K
67
0.41965
361.158
68
0.41957
2.378K
69
0.41954
9.258K
70
0.41952
2.481K
71
0.41948
13.318
72
0.41940
39.107K
73
0.41915
8.023K
74
0.41911
100.000
75
0.41902
200.000
76
0.41894
203.000
77
0.41893
33.000K
78
0.41881
407.002
79
0.41880
23.764K
80
0.41868
400.000
81
0.41867
118.086
82
0.41866
131.008
83
0.41865
406.000
84
0.41864
25.397K
85
0.41861
406.000
86
0.41860
23.777K
87
0.41850
406.000
88
0.41849
73.340K
89
0.41846
204.388
90
0.41845
122.436K
91
0.41844
121.000
92
0.41827
203.000
93
0.41826
24.414K
94
0.41823
203.000
95
0.41822
203.000
96
0.41809
406.000
97
0.41806
9.230K
98
0.41803
11.062
99
0.41797
17.255K
100
0.41795
203.000
101
0.41791
11.604K
102
0.41780
296.483
103
0.41777
181.000
104
0.41775
203.000
105
0.41769
181.000
106
0.41767
5.951K
107
0.41762
203.000
108
0.41761
203.000
109
0.41760
12.125K
110
0.41755
181.000
111
0.41753
12.642
112
0.41751
203.000
113
0.41750
213.500
114
0.41747
1.388
115
0.41740
203.500
116
0.41739
1.003
117
0.41738
26.091K
118
0.41735
59.261K
119
0.41733
131.008
120
0.41729
181.000
121
0.41724
1.023
122
0.41723
144.000
123
0.41720
191.312
124
0.41716
119.858
125
0.41714
406.000
126
0.41713
1.388
127
0.41712
144.000
128
0.41699
203.000
129
0.41695
101.000
130
0.41694
1.204K
131
0.41693
203.000
132
0.41690
13.318
133
0.41672
2.000K
134
0.41670
203.500
135
0.41666
2.868
136
0.41661
3.155
137
0.41652
101.000
138
0.41650
203.500
139
0.41644
11.862
140
0.41629
101.000
141
0.41628
23.745K
142
0.41622
101.000
143
0.41607
172.873K
144
0.41600
101.000
145
0.41599
131.008
146
0.41583
2.231K
147
0.41581
1.388
148
0.41580
203.500
149
0.41575
1.013
150
0.41570
101.000
151
0.41556
2.867K
152
0.41541
15.424
153
0.41527
101.000
154
0.41521
101.000
155
0.41520
47.654K
156
0.41514
1.002
157
0.41504
101.000
158
0.41499
101.000
159
0.41498
704.192
160
0.41495
75.000
161
0.41494
4.810K
162
0.41491
12.642
163
0.41475
1.017
164
0.41466
131.008
165
0.41449
1.388
166
0.41448
11.927
167
0.41433
13.318
168
0.41429
206.214K
169
0.41427
1.388
170
0.41409
121.356K
171
0.41400
4.320
172
0.41380
203.500
173
0.41379
1.023
174
0.41375
7.250K
175
0.41333
131.008
176
0.41325
122.283K
177
0.41323
5.428
178
0.41318
1.388
179
0.41305
31.740
180
0.41304
1.003
181
0.41290
203.500
182
0.41280
11.062
183
0.41272
37.786
184
0.41255
149.411
185
0.41249
2.868
186
0.41242
406.000
187
0.41241
122.688K
188
0.41240
406.000
189
0.41239
256.386K
190
0.41233
252.619K
191
0.41230
31.985
192
0.41222
242.000
193
0.41216
406.000
194
0.41199
131.008
195
0.41188
203.000
196
0.41187
1.388
197
0.41179
13.308
198
0.41178
13.318
199
0.41171
1.014
200
0.41157
122.540K
201
0.41148
1.002
202
0.41132
203.000
203
0.41124
3.155
204
0.41110
1.388
205
0.41108
406.000
206
0.41107
5.109K
207
0.41106
203.000
208
0.41105
132.501
209
0.41104
203.000
210
0.41089
11.862
211
0.41082
19.570K
212
0.41072
123.109K
213
0.41066
131.008
214
0.41056
1.388
215
0.41052
203.000
216
0.41050
7.409K
217
0.41048
1.013
218
0.41040
46.854
219
0.41034
1.023
220
0.41021
11.062
221
0.41020
203.000
222
0.41015
364.000
223
0.41001
233.193
224
0.41000
201.111
225
0.40983
1.017
226
0.40971
12.642
227
0.40943
203.000
228
0.40933
131.008
229
0.40930
4.977
230
0.40926
1.388
231
0.40924
13.318
232
0.40923
122.000
233
0.40902
18.769
234
0.40899
1.871
235
0.40875
50.000
236
0.40869
1.003
237
0.40841
203.000
238
0.40838
105.484
239
0.40833
2.868
240
0.40810
101.000
241
0.40809
487.000
242
0.40806
101.000
243
0.40800
4.320
244
0.40799
131.008
245
0.40796
0.001
246
0.40795
1.388
247
0.40789
2.007
248
0.40782
1.002
249
0.40763
11.062
250
0.40760
203.000
251
0.40751
50.000
252
0.40747
1.380K
253
0.40730
310.211
254
0.40722
44.038
255
0.40720
60.000
256
0.40714
12.642
257
0.40689
1.023
258
0.40678
270.000
259
0.40672
13.318
260
0.40667
1.388
261
0.40666
131.008
262
0.40665
5.861
263
0.40659
8.765
264
0.40648
142.686
265
0.40635
101.000
266
0.40625
50.000
267
0.40618
203.000
268
0.40612
13.308
269
0.40608
203.000
270
0.40604
610.000
271
0.40594
3.155
272
0.40580
80.035
273
0.40565
203.000
274
0.40564
242.883
275
0.40560
46.854
276
0.40559
284.016
277
0.40555
194.796
278
0.40545
37.786
279
0.40542
203.000
280
0.40540
11.862
281
0.40538
1.388
282
0.40533
131.008
283
0.40528
1.013
284
0.40514
2.019K
285
0.40507
11.062
286
0.40501
50.000
287
0.40500
340.577
288
0.40498
203.000
289
0.40491
1.017
290
0.40489
15.129
291
0.40483
1.388
292
0.40482
13.053K
293
0.40476
242.600
294
0.40458
12.642
295
0.40454
55.381
296
0.40444
1.036
297
0.40434
1.003
298
0.40433
418.000
299
0.40421
13.318
300
0.40416
3.871
301
0.40415
203.000
302
0.40411
1.014
303
0.40410
142.441
304
0.40407
89.092
305
0.40399
131.008
306
0.40391
1.260M
307
0.40359
1.043
308
0.40344
1.023
309
0.40307
19.342
310
0.40303
20.929
311
0.40290
34.504
312
0.40282
1.388
313
0.40266
131.008
314
0.40252
11.062
315
0.40240
161.527
316
0.40230
5.117
317
0.40204
12.642
318
0.40201
228.846
319
0.40200
6.904
320
0.40190
699.501
321
0.40185
203.000
322
0.40183
28.848
323
0.40173
1.388
324
0.40172
13.318
325
0.40154
1.388
326
0.40133
131.008
327
0.40126
3.189
328
0.40111
49.579
329
0.40110
4.986
330
0.40098
44.934
331
0.40080
46.854
332
0.40071
3.155
333
0.40053
13.308
334
0.40051
6.436K
335
0.40050
1.002
336
0.40027
1.388
337
0.40015
137.446
338
0.40014
1.013
339
0.40010
1.967K
340
0.40001
101.468
341
0.40000
50.368K
342
0.39999
133.034
343
0.39951
12.642
344
0.39944
152.106
345
0.39934
152.144
346
0.39927
167.802
347
0.39925
13.318
348
0.39917
203.000
349
0.39909
715.000
350
0.39900
395.799
351
0.39874
2.007
352
0.39866
132.396
353
0.39830
5.861
354
0.39820
797.616
355
0.39818
37.786
356
0.39816
573.387K
357
0.39801
1.004
358
0.39800
3.768
359
0.39784
7.348
360
0.39778
40.010
361
0.39775
168.447
362
0.39773
1.388
363
0.39772
216.231
364
0.39764
1.159
365
0.39760
300.000
366
0.39749
126.060
367
0.39733
131.008
368
0.39700
12.642
369
0.39684
1.002
370
0.39679
13.318
371
0.39678
13.436
372
0.39666
2.885
373
0.39655
1.023
374
0.39647
1.388
375
0.39629
5.428
376
0.39600
6.377K
377
0.39599
131.008
378
0.39584
200.000
379
0.39565
1.003
380
0.39560
196.026
381
0.39555
3.155
382
0.39551
2.019K
383
0.39530
230.729
384
0.39521
1.388
385
0.39507
1.013
386
0.39502
13.308
387
0.39500
3.165K
388
0.39485
73.444
389
0.39466
131.008
390
0.39451
12.642
391
0.39435
13.318
392
0.39400
2.584
393
0.39396
1.388
394
0.39384
19.342
395
0.39382
250.175
396
0.39373
250.231
397
0.39333
131.008
398
0.39318
1.002
399
0.39310
6.111
400
0.39295
132.501
1
0.42090
0.001
2
0.42105
2.836K
3
0.42107
6.287K
4
0.42108
1.400K
5
0.42110
560.000
6
0.42112
285.228
7
0.42113
47.000
8
0.42115
560.000
9
0.42118
3.506K
10
0.42120
2.383K
11
0.42121
560.000
12
0.42126
923.318
13
0.42127
3.556K
14
0.42128
335.247
15
0.42129
4.772K
16
0.42132
8.911K
17
0.42133
13.980K
18
0.42134
23.827K
19
0.42138
318.070
20
0.42140
3.547K
21
0.42141
921.158
22
0.42146
560.000
23
0.42152
704.927
24
0.42155
8.027K
25
0.42156
5.672K
26
0.42157
17.275K
27
0.42158
2.299K
28
0.42159
14.983K
29
0.42161
1.663K
30
0.42162
39.611K
31
0.42163
8.533K
32
0.42164
5.553K
33
0.42165
1.600K
34
0.42167
7.822K
35
0.42168
7.566K
36
0.42171
3.760K
37
0.42172
47.568K
38
0.42174
1.309K
39
0.42175
35.523K
40
0.42176
7.846K
41
0.42180
2.442K
42
0.42181
1.058K
43
0.42182
560.000
44
0.42183
35.523K
45
0.42185
5.500K
46
0.42186
6.565K
47
0.42191
560.000
48
0.42195
35.517K
49
0.42196
10.379K
50
0.42198
2.600K
51
0.42200
6.049K
52
0.42204
6.612K
53
0.42205
9.693K
54
0.42214
3.612K
55
0.42238
8.901K
56
0.42266
130.877
57
0.42280
7.129K
58
0.42283
12.642
59
0.42290
112.138
60
0.42291
31.905K
61
0.42293
49.140
62
0.42300
7.127K
63
0.42309
1.240K
64
0.42318
1.640K
65
0.42323
6.578K
66
0.42331
1.388
67
0.42334
11.062
68
0.42337
13.297
69
0.42340
203.500
70
0.42341
5.949K
71
0.42351
1.004
72
0.42370
203.500
73
0.42387
115.229
74
0.42388
5.856
75
0.42393
1.387
76
0.42399
130.877
77
0.42413
1.022
78
0.42420
239.228
79
0.42430
406.000
80
0.42431
60.960K
81
0.42437
406.000
82
0.42438
704.192
83
0.42442
406.000
84
0.42459
1.017
85
0.42460
397.929
86
0.42463
34.836
87
0.42464
287.388
88
0.42465
8.489K
89
0.42467
2.179K
90
0.42469
13.308
91
0.42480
46.854
92
0.42499
2.866
93
0.42500
1.849K
94
0.42506
25.652K
95
0.42509
2.018K
96
0.42533
130.877
97
0.42538
12.030K
98
0.42550
12.642
99
0.42555
171.792K
100
0.42590
10.000
101
0.42599
101.000
102
0.42600
18.996K
103
0.42601
11.062
104
0.42602
101.000
105
0.42603
23.784K
106
0.42608
1.002
107
0.42610
4.785
108
0.42613
1.001
109
0.42617
11.946
110
0.42649
1.012
111
0.42658
3.187
112
0.42665
101.000
113
0.42666
206.105K
114
0.42681
2.006
115
0.42698
43.874
116
0.42701
34.363
117
0.42707
101.000
118
0.42719
304.000
119
0.42720
19.041K
120
0.42727
37.786
121
0.42733
14.321
122
0.42736
1.388
123
0.42756
3.153
124
0.42758
1.022
125
0.42760
5.103
126
0.42769
18.754
127
0.42778
11.853
128
0.42799
130.877
129
0.42808
116.000
130
0.42815
109.000
131
0.42819
12.642
132
0.42837
14.623K
133
0.42866
7.003K
134
0.42870
11.062
135
0.42871
1.388
136
0.42888
1.035
137
0.42916
2.866
138
0.42928
13.297
139
0.42933
130.877
140
0.42950
1.017
141
0.42960
46.854
142
0.42979
1.001
143
0.42981
117.492
144
0.42998
145.703
145
0.43000
98.448
146
0.43004
156.148
147
0.43007
1.388
148
0.43008
13.426
149
0.43016
5.424
150
0.43022
233.000
151
0.43043
1.002
152
0.43050
1.387
153
0.43065
203.000
154
0.43066
130.877
155
0.43076
19.330
156
0.43086
203.000
157
0.43087
232.412
158
0.43090
12.642
159
0.43098
203.000
160
0.43099
232.350
161
0.43100
3.138
162
0.43103
1.022
163
0.43141
11.062
164
0.43144
1.388
165
0.43196
1.012
166
0.43199
333.877
167
0.43200
440.156
168
0.43238
349.000
169
0.43264
13.308
170
0.43266
1.042
171
0.43270
1.721K
172
0.43276
5.856
173
0.43282
1.388
174
0.43313
115.000
175
0.43315
3.153
176
0.43317
1.408K
177
0.43333
133.743
178
0.43338
60.000
179
0.43345
1.001
180
0.43357
11.853
181
0.43362
12.642
182
0.43366
1.869
183
0.43382
1.387
184
0.43390
125.666
185
0.43400
2.582
186
0.43411
116.330
187
0.43414
11.062
188
0.43419
1.388
189
0.43440
46.854
190
0.43442
1.017
191
0.43448
1.022
192
0.43454
37.786
193
0.43455
464.000
194
0.43466
130.877
195
0.43478
1.002
196
0.43480
4.776
197
0.43493
11.666
198
0.43500
2.047K
199
0.43527
13.297
200
0.43532
13.308
201
0.43536
1.013
202
0.43542
1.159
203
0.43543
2.018K
204
0.43557
1.388
205
0.43573
253.000
206
0.43599
130.877
207
0.43625
125.983
208
0.43626
1.004
209
0.43636
12.642
210
0.43643
43.693
211
0.43660
2.006
212
0.43673
578.000
213
0.43677
0.001
214
0.43686
15.117
215
0.43689
11.062
216
0.43696
1.388
217
0.43711
1.001
218
0.43717
1.387
219
0.43733
130.877
220
0.43734
18.754
221
0.43749
2.866
222
0.43751
1.012
223
0.43793
1.022
224
0.43800
4.317
225
0.43802
13.308
226
0.43834
1.388
227
0.43835
390.000
228
0.43845
115.180
229
0.43863
5.424
230
0.43866
130.877
231
0.43880
27.523
232
0.43888
4.920
233
0.43912
12.642
234
0.43913
1.002
235
0.43920
69.208
236
0.43924
3.187
237
0.43934
1.017
238
0.43943
11.853
239
0.43965
11.062
240
0.43972
7.342
241
0.43974
1.388
242
0.43977
132.395
243
0.43999
150.208
244
0.44000
1.871K
245
0.44006
156.148
246
0.44024
55.325
247
0.44054
1.387
248
0.44073
13.308
249
0.44078
1.001
250
0.44080
4.950
251
0.44099
526.000
252
0.44108
44.898
253
0.44111
1.035
254
0.44114
1.388
255
0.44133
130.877
256
0.44135
13.297
257
0.44137
1.022
258
0.44166
2.866
259
0.44181
37.786
260
0.44183
5.856
261
0.44189
12.642
262
0.44200
2.582
263
0.44203
5.000
264
0.44243
11.062
265
0.44254
156.756
266
0.44255
1.388
267
0.44266
130.877
268
0.44283
114.038
269
0.44290
219.924
270
0.44313
1.012
271
0.44333
49.539
272
0.44347
14.310
273
0.44355
1.013
274
0.44370
4.681
275
0.44394
1.387
276
0.44395
1.388
277
0.44399
130.877
278
0.44400
55.508
279
0.44426
1.017
280
0.44429
200.000
281
0.44444
1.001
282
0.44453
3.153
283
0.44469
12.642
284
0.44482
1.022
285
0.44520
101.232
286
0.44522
11.062
287
0.44533
130.877
288
0.44536
1.388
289
0.44537
11.853
290
0.44583
2.866
291
0.44587
37.980
292
0.44599
1.869
293
0.44600
3.043K
294
0.44603
2.018K
295
0.44621
13.308
296
0.44625
12.490
297
0.44661
2.006
298
0.44666
130.877
299
0.44678
1.388
300
0.44705
1.057
301
0.44709
5.424
302
0.44719
1.042
303
0.44721
18.754
304
0.44726
112.910
305
0.44736
1.387
306
0.44750
12.642
307
0.44751
13.297
308
0.44776
13.426
309
0.44782
1.002
310
0.44799
136.313
311
0.44804
11.062
312
0.44810
1.001
313
0.44811
2.816K
314
0.44819
1.388
315
0.44823
57.404
316
0.44827
1.022
317
0.44832
10.507
318
0.44880
46.854
319
0.44882
1.012
320
0.44898
13.308
321
0.44900
1.004
322
0.44909
37.786
323
0.44918
1.017
324
0.44923
19.330
325
0.44933
130.877
326
0.44962
1.388
327
0.44979
132.395
328
0.44999
2.867
329
0.45000
27.495K
330
0.45008
156.148
331
0.45033
12.642
332
0.45034
3.153
333
0.45066
130.877
334
0.45081
1.387
335
0.45087
11.062
336
0.45105
1.388
337
0.45109
5.855
338
0.45115
224.936
339
0.45128
60.967
340
0.45140
11.853
341
0.45172
1.022
342
0.45173
111.791
343
0.45176
14.309
344
0.45188
1.013
345
0.45189
3.187
346
0.45199
130.877
347
0.45200
3.447K
348
0.45214
22.360
349
0.45217
1.002
350
0.45230
36.886
351
0.45249
1.388
352
0.45280
4.502
353
0.45284
23.543
354
0.45317
12.642
355
0.45333
131.912
356
0.45360
46.854
357
0.45372
11.062
358
0.45375
13.297
359
0.45392
1.388
360
0.45400
7.306
361
0.45409
1.017
362
0.45416
2.867
363
0.45424
28.819
364
0.45429
1.387
365
0.45450
4.532
366
0.45456
13.308
367
0.45458
1.012
368
0.45460
82.031
369
0.45466
130.877
370
0.45500
122.203
371
0.45517
1.022
372
0.45532
35.477
373
0.45537
1.388
374
0.45542
1.001
375
0.45556
5.423
376
0.45563
1.159
377
0.45570
8.428
378
0.45577
10.505
379
0.45599
130.877
380
0.45600
5.518
381
0.45604
12.642
382
0.45622
3.153
383
0.45625
44.274
384
0.45636
37.786
385
0.45652
1.002
386
0.45659
11.062
387
0.45682
1.388
388
0.45685
2.006
389
0.45688
2.018K
390
0.45698
15.899
391
0.45700
3.138
392
0.45730
18.751
393
0.45733
130.877
394
0.45738
13.308
395
0.45742
332.778
396
0.45750
11.853
397
0.45768
671.673
398
0.45777
11.984
399
0.45779
1.387
400
0.45809
55.325
Transaksi
| Waktu | Harga (USDT) | Volume (XRP) |
|---|
| 18:48:37 | 0.42090 | 5.434900 |
| 18:48:35 | 0.42093 | 354.752992 |
| 18:48:30 | 0.42097 | 742.738980 |
| 18:48:23 | 0.42068 | 111.180509 |
| 18:48:13 | 0.42054 | 614.404384 |
| 18:48:09 | 0.42060 | 464.085306 |
| 18:48:02 | 0.42072 | 473.165882 |
| 18:48:02 | 0.42058 | 3,620.806520 |
| 18:48:02 | 0.42055 | 0.000009 |
| 18:48:02 | 0.42055 | 199.151450 |
| 18:48:02 | 0.42051 | 0.000002 |
| 18:48:02 | 0.42051 | 249.999998 |
| 18:48:02 | 0.42040 | 0.000002 |
| 18:48:01 | 0.42040 | 3.523500 |
| 18:47:56 | 0.42031 | 0.000001 |
| 18:47:56 | 0.42031 | 249.999999 |
| 18:47:54 | 0.42020 | 30.000000 |
| 18:47:44 | 0.42040 | 1,092.215276 |
| 18:47:41 | 0.42027 | 250.000000 |
| 18:47:41 | 0.42027 | 239.229150 |
| 18:47:41 | 0.42021 | 576.722635 |
| 18:47:41 | 0.42021 | 165.361685 |
| 18:47:38 | 0.42026 | 824.280399 |
| 18:47:38 | 0.42026 | 0.000005 |
| 18:47:29 | 0.42026 | 6.961600 |
| 18:47:25 | 0.42016 | 1,249.476378 |
| 18:47:25 | 0.42011 | 471.789010 |
| 18:47:25 | 0.42011 | 250.000000 |
| 18:47:22 | 0.42014 | 1,224.809352 |
| 18:47:17 | 0.42021 | 250.000000 |
| 18:47:17 | 0.42018 | 576.722640 |
| 18:47:17 | 0.42018 | 363.080110 |
| 18:47:16 | 0.42019 | 155.957336 |
| 18:47:15 | 0.42013 | 866.000000 |
| 18:47:15 | 0.42016 | 100.000000 |
| 18:47:06 | 0.42028 | 2,565.246073 |
| 18:47:06 | 0.42019 | 6.891777 |
| 18:47:02 | 0.42025 | 521.871750 |
| 18:47:02 | 0.42037 | 0.000003 |
| 18:47:02 | 0.42037 | 68.690030 |
| 18:47:01 | 0.42047 | 2,009.767326 |
| 18:47:00 | 0.42038 | 499.500170 |
| 18:47:00 | 0.42027 | 0.000008 |
| 18:47:00 | 0.42027 | 2.162294 |
| 18:47:00 | 0.42027 | 320.648466 |
| 18:46:50 | 0.42054 | 0.000007 |
| 18:46:47 | 0.42054 | 3,360.203550 |
| 18:46:45 | 0.42055 | 694.875298 |
| 18:46:43 | 0.42054 | 3,504.226422 |
| 18:46:38 | 0.42054 | 193.095200 |
| 18:46:38 | 0.42058 | 168.063390 |
| 18:46:38 | 0.42058 | 211.936610 |
| 18:46:38 | 0.42059 | 380.000000 |
| 18:46:38 | 0.42066 | 0.000002 |
| 18:46:38 | 0.42066 | 216.015660 |
| 18:46:32 | 0.42074 | 674.810546 |
| 18:46:23 | 0.42070 | 938.332972 |
| 18:46:21 | 0.42090 | 1.086199 |
| 18:46:21 | 0.42090 | 2,126.165105 |
| 18:46:21 | 0.42090 | 921.614600 |
Pelelangan call, buka trading spot.
XRP/USDT