PesananPresisi0.00000001- 0.00000001
- 0.0000001
- 0.000001
- 0.00001
1
0.00001405
44.112
2
0.00001404
69.766K
3
0.00001403
8.009K
4
0.00001402
31.061K
5
0.00001401
8.437K
6
0.00001400
7.780K
7
0.00001399
1.032K
8
0.00001398
28.851K
9
0.00001397
77.000
10
0.00001396
2.794K
11
0.00001395
24.116K
12
0.00001394
6.730K
13
0.00001393
194.671
14
0.00001392
5.851K
15
0.00001391
728.785
16
0.00001390
11.454K
17
0.00001389
713.515
18
0.00001388
47.015K
19
0.00001387
123.000
20
0.00001386
879.800
21
0.00001385
586.000
22
0.00001383
21.904
23
0.00001382
80.506
24
0.00001381
88.197
25
0.00001380
36.497
26
0.00001379
40.320
27
0.00001378
261.723
28
0.00001377
114.450
29
0.00001376
35.000
30
0.00001375
2.922K
31
0.00001374
35.000
32
0.00001373
82.353
33
0.00001370
227.092
34
0.00001368
78.719
35
0.00001367
181.312
36
0.00001366
1.005
37
0.00001365
60.307
38
0.00001364
1.303K
39
0.00001362
42.888
40
0.00001361
8.404
41
0.00001360
2.000K
42
0.00001359
7.270
43
0.00001358
3.621
44
0.00001357
999.062
45
0.00001356
16.341
46
0.00001355
1.005
47
0.00001354
1.497
48
0.00001350
396.105
49
0.00001349
35.000
50
0.00001344
474.646
51
0.00001342
10.891
52
0.00001340
117.601
53
0.00001336
956.000
54
0.00001333
1.005
55
0.00001332
8.404
56
0.00001330
2.000K
57
0.00001328
1.497
58
0.00001327
3.621
59
0.00001326
7.270
60
0.00001324
15.861
61
0.00001322
1.005
62
0.00001320
51.341
63
0.00001317
91.904
64
0.00001315
943.000
65
0.00001313
35.000
66
0.00001312
3.621
67
0.00001311
1.005
68
0.00001310
77.270
69
0.00001304
43.404
70
0.00001303
154.927
71
0.00001302
106.497
72
0.00001300
1.005
73
0.00001296
3.621
74
0.00001294
140.000
75
0.00001293
8.516
76
0.00001292
35.000
77
0.00001289
1.005
78
0.00001285
21.904
79
0.00001284
16.341
80
0.00001282
35.000
81
0.00001281
3.621
82
0.00001280
15.625
83
0.00001278
1.005
84
0.00001277
15.674
85
0.00001276
1.497
86
0.00001274
92.593
87
0.00001270
1.005
88
0.00001267
1.005
89
0.00001266
127.075
90
0.00001261
7.270
91
0.00001260
77.000
92
0.00001256
1.005
93
0.00001252
21.904
94
0.00001250
13.522
95
0.00001248
16.341
96
0.00001245
1.005
97
0.00001240
328.963
98
0.00001238
1.246
99
0.00001235
3.621
100
0.00001231
2.274K
101
0.00001228
127.195
102
0.00001224
9.901
103
0.00001220
25.525
104
0.00001212
16.341
105
0.00001204
3.621
106
0.00001198
9.901
107
0.00001189
3.621
108
0.00001186
1.246
109
0.00001176
16.341
110
0.00001174
3.621
111
0.00001173
8.404
112
0.00001172
1.497
113
0.00001158
3.621
114
0.00001156
8.651
115
0.00001148
8.404
116
0.00001146
1.497
117
0.00001143
3.621
118
0.00001140
16.341
119
0.00001139
10.000K
120
0.00001136
1.246
121
0.00001132
2.650K
122
0.00001128
3.621
123
0.00001124
8.404
124
0.00001120
1.497
125
0.00001112
3.621
126
0.00001104
16.341
127
0.00001100
8.404
128
0.00001097
3.621
129
0.00001094
1.497
130
0.00001088
1.246
131
0.00001082
3.621
132
0.00001077
8.404
133
0.00001068
17.838
134
0.00001066
3.621
135
0.00001054
8.404
136
0.00001051
3.621
137
0.00001042
2.743
138
0.00001036
3.621
139
0.00001032
4.869K
140
0.00001020
3.621
141
0.00001016
1.497
142
0.00001010
8.404
143
0.00001005
3.621
144
0.00000997
1.246
145
0.00000996
16.341
146
0.00000990
5.118
147
0.00000989
8.404
148
0.00000974
3.621
149
0.00000968
8.404
150
0.00000964
1.497
151
0.00000960
16.341
152
0.00000959
3.621
153
0.00000955
1.246
154
0.00000948
8.404
155
0.00000944
3.621
156
0.00000938
1.497
157
0.00000928
12.025
158
0.00000924
16.341
159
0.00000915
1.246
160
0.00000913
3.621
161
0.00000912
1.497
162
0.00000908
8.404
163
0.00000900
3.333K
164
0.00000898
3.621
165
0.00000889
8.404
166
0.00000888
16.341
167
0.00000886
1.497
168
0.00000882
3.621
169
0.00000876
1.246
170
0.00000871
8.404
171
0.00000867
3.621
172
0.00000860
1.497
173
0.00000852
28.366
174
0.00000839
1.246
175
0.00000836
3.621
176
0.00000834
9.901
177
0.00000833
8.955K
178
0.00000821
3.621
179
0.00000817
8.404
180
0.00000816
16.341
181
0.00000808
1.497
182
0.00000806
3.621
183
0.00000803
1.246
184
0.00000800
8.404
185
0.00000790
3.621
186
0.00000783
8.404
187
0.00000782
1.497
188
0.00000780
16.341
189
0.00000775
3.621
190
0.00000769
1.246
191
0.00000766
8.404
192
0.00000760
3.621
193
0.00000756
1.497
194
0.00000750
8.404
195
0.00000744
19.962
196
0.00000737
1.246
197
0.00000734
8.404
198
0.00000730
1.497
199
0.00000729
3.621
200
0.00000719
8.404
201
0.00000714
3.621
202
0.00000708
16.341
203
0.00000705
1.246
204
0.00000704
9.901
205
0.00000699
3.621
206
0.00000689
8.404
207
0.00000678
1.497
208
0.00000676
1.246
209
0.00000675
8.404
210
0.00000672
16.341
211
0.00000660
8.404
212
0.00000652
1.497
213
0.00000650
4.000K
214
0.00000647
1.246
215
0.00000646
8.404
216
0.00000636
16.341
217
0.00000633
8.404
218
0.00000626
1.497
219
0.00000620
9.650
220
0.00000612
150.000K
221
0.00000600
17.838
222
0.00000595
129.036
223
0.00000557
143.626
224
0.00000540
18.774
225
0.00000500
3.000
226
0.00000450
2.264K
227
0.00000446
289.888
228
0.00000100
100.000
229
0.00000010
1,000.000
230
0.00000003
111.111K
231
0.00000002
111.111K
1
0.00001406
2.448K
2
0.00001407
39.333K
3
0.00001408
8.717K
4
0.00001409
20.258K
5
0.00001410
4.085K
6
0.00001411
28.784K
7
0.00001413
78.000
8
0.00001414
9.066K
9
0.00001415
23.699K
10
0.00001416
585.000
11
0.00001418
155.000
12
0.00001419
28.993K
13
0.00001420
136.545
14
0.00001421
6.943K
15
0.00001424
7.264
16
0.00001425
223.000
17
0.00001426
8.576K
18
0.00001427
223.000
19
0.00001428
10.190K
20
0.00001432
2.499
21
0.00001434
3.618
22
0.00001440
141.869
23
0.00001443
1.004
24
0.00001444
115.333
25
0.00001445
57.983
26
0.00001447
51.324
27
0.00001448
21.886
28
0.00001449
57.828
29
0.00001450
124.246
30
0.00001452
110.459
31
0.00001454
1.004
32
0.00001457
7.264
33
0.00001458
926.696
34
0.00001459
2.000K
35
0.00001460
57.731
36
0.00001464
73.372
37
0.00001465
4.621
38
0.00001467
57.067
39
0.00001473
8.509
40
0.00001474
56.417
41
0.00001476
1.004
42
0.00001479
55.189
43
0.00001480
3.617
44
0.00001481
21.886
45
0.00001482
61.341
46
0.00001484
1.495
47
0.00001486
108.418
48
0.00001487
1.004
49
0.00001488
107.627
50
0.00001490
7.264
51
0.00001491
54.592
52
0.00001496
3.617
53
0.00001498
1.004
54
0.00001500
16.327
55
0.00001503
5.566
56
0.00001506
16.612
57
0.00001509
1.005
58
0.00001510
1.495
59
0.00001511
62.914
60
0.00001513
39.631
61
0.00001519
9.348
62
0.00001520
13.648
63
0.00001522
7.264
64
0.00001525
1.658K
65
0.00001526
12.965
66
0.00001531
1.005
67
0.00001532
28.130
68
0.00001533
9.348
69
0.00001536
17.822
70
0.00001537
62.855
71
0.00001538
1.245
72
0.00001539
16.612
73
0.00001540
12.643
74
0.00001542
4.622
75
0.00001543
1.268K
76
0.00001546
39.625
77
0.00001553
10.353
78
0.00001554
5.000K
79
0.00001555
7.262
80
0.00001557
3.617
81
0.00001559
9.348
82
0.00001560
12.641
83
0.00001562
1.495
84
0.00001564
67.631
85
0.00001566
9.348
86
0.00001571
7.262
87
0.00001572
19.941
88
0.00001573
9.348
89
0.00001575
1.269K
90
0.00001579
139.450
91
0.00001580
12.643
92
0.00001585
5.994
93
0.00001586
9.348
94
0.00001588
12.376
95
0.00001590
70.624
96
0.00001593
9.348
97
0.00001599
9.348
98
0.00001600
2.012K
99
0.00001603
1.223K
100
0.00001604
7.264
101
0.00001606
10.593
102
0.00001607
1.489K
103
0.00001608
16.327
104
0.00001611
21.886
105
0.00001613
1.457K
106
0.00001614
1.495
107
0.00001617
74.861
108
0.00001618
3.617
109
0.00001619
228.415
110
0.00001620
19.907
111
0.00001623
1.220K
112
0.00001625
218.253
113
0.00001626
9.348
114
0.00001627
1.029K
115
0.00001631
217.446
116
0.00001632
6.290
117
0.00001633
1.229K
118
0.00001634
3.617
119
0.00001637
223.909
120
0.00001639
1.277K
121
0.00001640
14.138
122
0.00001643
1.515K
123
0.00001644
183.706
124
0.00001646
9.348
125
0.00001648
8.397
126
0.00001649
218.676
127
0.00001653
1.236K
128
0.00001656
427.127
129
0.00001659
154.841
130
0.00001660
12.643
131
0.00001663
1.433K
132
0.00001664
3.617
133
0.00001666
10.843
134
0.00001669
214.587
135
0.00001670
254.765
136
0.00001671
1.268K
137
0.00001673
1.229K
138
0.00001674
145.493
139
0.00001675
211.703
140
0.00001676
162.800
141
0.00001677
23.131
142
0.00001679
9.348
143
0.00001680
32.598
144
0.00001681
210.943
145
0.00001683
1.390K
146
0.00001685
6.600
147
0.00001686
16.612
148
0.00001687
210.189
149
0.00001689
145.493
150
0.00001690
161.444
151
0.00001692
1.495
152
0.00001693
1.438K
153
0.00001695
3.617
154
0.00001696
89.161
155
0.00001697
166.531
156
0.00001699
208.697
157
0.00001700
22.002
158
0.00001702
9.403
159
0.00001704
294.305K
160
0.00001705
207.958
161
0.00001709
21.886
162
0.00001710
3.617
163
0.00001711
366.804
164
0.00001716
16.327
165
0.00001717
5.628
166
0.00001718
366.797
167
0.00001719
161.154
168
0.00001720
12.654
169
0.00001721
15.000K
170
0.00001723
94.511
171
0.00001724
205.654
172
0.00001725
219.977
173
0.00001726
3.617
174
0.00001730
204.937
175
0.00001732
446.286
176
0.00001734
145.493
177
0.00001735
7.264
178
0.00001736
204.225
179
0.00001739
156.997
180
0.00001740
17.287K
181
0.00001741
3.617
182
0.00001742
28.827
183
0.00001743
273.401
184
0.00001744
1.495
185
0.00001746
156.364
186
0.00001748
5.628
187
0.00001749
202.700
188
0.00001750
320.374
189
0.00001751
8.509
190
0.00001752
172.153
191
0.00001753
24.213
192
0.00001755
202.003
193
0.00001756
1.002K
194
0.00001758
155.291
195
0.00001760
2.018K
196
0.00001762
201.196
197
0.00001765
300.253
198
0.00001766
24.391
199
0.00001768
7.264
200
0.00001769
200.510
201
0.00001770
1.495
202
0.00001772
163.390
203
0.00001775
299.015
204
0.00001776
106.212
205
0.00001778
153.622
206
0.00001780
12.654
207
0.00001781
145.493
208
0.00001782
199.039
209
0.00001784
160.367
210
0.00001785
5.628
211
0.00001787
3.617
212
0.00001788
214.694
213
0.00001791
152.501
214
0.00001794
8.397
215
0.00001796
1.495
216
0.00001797
297.482
217
0.00001800
281.518
218
0.00001802
28.008
219
0.00001803
176.963
220
0.00001807
21.886
221
0.00001810
150.891
222
0.00001813
145.493
223
0.00001814
19.786
224
0.00001815
199.834
225
0.00001816
150.270
226
0.00001817
7.264
227
0.00001818
3.617
228
0.00001820
12.654
229
0.00001822
1.495
230
0.00001823
149.689
231
0.00001824
21.955
232
0.00001825
81.600
233
0.00001826
59.691K
234
0.00001828
1.245
235
0.00001829
334.247
236
0.00001830
39.375
237
0.00001833
39.136
238
0.00001836
148.624
239
0.00001839
24.391
240
0.00001840
34.540
241
0.00001841
5.628
242
0.00001842
148.137
243
0.00001843
19.858
244
0.00001846
145.493
245
0.00001848
24.800
246
0.00001849
147.573
247
0.00001850
192.922
248
0.00001855
147.145
249
0.00001860
48.799
250
0.00001861
12.837
251
0.00001862
317.613
252
0.00001863
19.602
253
0.00001864
3.617
254
0.00001866
7.264
255
0.00001867
19.787
256
0.00001870
218.938
257
0.00001871
19.839
258
0.00001872
8.397
259
0.00001873
21.886
260
0.00001874
1.495
261
0.00001875
108.819
262
0.00001877
2.491K
263
0.00001878
19.583
264
0.00001879
149.110
265
0.00001880
32.276
266
0.00001882
7.264
267
0.00001887
115.000
268
0.00001889
5.628
269
0.00001892
19.530
270
0.00001893
19.270
271
0.00001894
3.617
272
0.00001896
161.820
273
0.00001899
7.264
274
0.00001900
97.118
275
0.00001901
19.565
276
0.00001903
19.842
277
0.00001905
21.886
278
0.00001907
5.628
279
0.00001908
19.682
280
0.00001909
20.518
281
0.00001910
3.617
282
0.00001912
32.788
283
0.00001913
145.493
284
0.00001915
7.264
285
0.00001920
12.654
286
0.00001923
5.628
287
0.00001925
384.354
288
0.00001926
21.100
289
0.00001930
145.493
290
0.00001931
7.264
291
0.00001932
35.928
292
0.00001933
19.686
293
0.00001934
5.628
294
0.00001936
2.000K
295
0.00001938
41.712
296
0.00001940
16.271
297
0.00001943
19.508
298
0.00001947
145.493
299
0.00001948
7.264
300
0.00001950
578.400
301
0.00001952
7.123
302
0.00001953
8.397
303
0.00001955
19.796
304
0.00001956
3.617
305
0.00001960
12.654
306
0.00001961
19.777
307
0.00001963
19.727
308
0.00001964
172.316
309
0.00001966
19.460
310
0.00001968
16.327
311
0.00001969
5.628
312
0.00001971
533.674
313
0.00001972
19.337
314
0.00001975
68.200
315
0.00001976
19.639
316
0.00001978
1.495
317
0.00001980
492.663
318
0.00001982
145.493
319
0.00001986
30.003K
320
0.00001987
23.879K
321
0.00001993
5.628
322
0.00001994
1.245
323
0.00001995
8.397
324
0.00001997
26.824
325
0.00002000
10.411K
326
0.00002001
19.522
327
0.00002002
3.617
328
0.00002003
21.886
329
0.00002004
17.836
330
0.00002010
25.102
331
0.00002013
7.262
332
0.00002017
3.617
333
0.00002025
5.628
334
0.00002030
28.361
335
0.00002032
3.617
336
0.00002036
21.886
337
0.00002038
8.397
338
0.00002039
19.624
339
0.00002040
16.341
340
0.00002041
11.256
341
0.00002046
7.262
342
0.00002048
3.617
343
0.00002050
57.100
344
0.00002056
1.495
345
0.00002059
25.333
346
0.00002062
7.262
347
0.00002063
3.617
348
0.00002069
21.886
349
0.00002075
544.743
350
0.00002076
16.341
351
0.00002077
5.628
352
0.00002078
3.617
353
0.00002079
7.262
354
0.00002082
11.137
355
0.00002093
5.628
356
0.00002094
3.617
357
0.00002095
7.262
358
0.00002100
417.349
359
0.00002101
21.886
360
0.00002102
146.183
361
0.00002108
1.495
362
0.00002109
9.245
363
0.00002111
7.262
364
0.00002112
16.341
365
0.00002124
3.617
366
0.00002125
5.628
367
0.00002127
8.397
368
0.00002128
7.262
369
0.00002129
19.442
370
0.00002131
19.701
371
0.00002134
23.381
372
0.00002139
33.686
373
0.00002140
3.617
374
0.00002141
49.928
375
0.00002142
110.164
376
0.00002144
7.262
377
0.00002148
16.341
378
0.00002150
48.756
379
0.00002155
3.617
380
0.00002158
5.628
381
0.00002160
8.757
382
0.00002167
21.904
383
0.00002170
3.617
384
0.00002173
8.395
385
0.00002174
26.380
386
0.00002177
7.262
387
0.00002180
19.804
388
0.00002184
16.341
389
0.00002186
5.112
390
0.00002190
5.628
391
0.00002193
7.262
392
0.00002197
100.000
393
0.00002200
11.543K
394
0.00002201
3.617
395
0.00002206
5.628
396
0.00002210
7.262
397
0.00002212
1.495
398
0.00002216
3.617
399
0.00002219
8.395
400
0.00002220
16.341
Transaksi
| Waktu | Harga (BTC) | Volume (XRP) |
|---|
| 20:46:07 | 0.00001406 | 461.477 |
| 20:46:07 | 0.00001406 | 44.116 |
| 20:46:07 | 0.00001406 | 77.000 |
| 20:45:58 | 0.00001404 | 178.829 |
| 20:45:52 | 0.00001404 | 135.046 |
| 20:45:52 | 0.00001404 | 1.999 |
| 20:45:52 | 0.00001404 | 44.114 |
| 20:45:18 | 0.00001404 | 1.999 |
| 20:43:28 | 0.00001405 | 44.113 |
| 20:43:28 | 0.00001405 | 44.113 |
| 20:43:20 | 0.00001405 | 2,985.000 |
| 20:43:20 | 0.00001405 | 44.117 |
| 20:43:10 | 0.00001404 | 2.725 |
| 20:42:58 | 0.00001404 | 2,985.000 |
| 20:42:58 | 0.00001404 | 44.113 |
| 20:42:51 | 0.00001404 | 34.828 |
| 20:42:51 | 0.00001404 | 6.794 |
| 20:42:46 | 0.00001405 | 41.622 |
| 20:42:41 | 0.00001405 | 77.000 |
| 20:42:39 | 0.00001406 | 199.944 |
| 20:42:39 | 0.00001406 | 576.722 |
| 20:42:39 | 0.00001406 | 480.000 |
| 20:42:39 | 0.00001406 | 2,985.000 |
| 20:42:39 | 0.00001406 | 183.000 |
| 20:42:39 | 0.00001406 | 439.726 |
| 20:42:37 | 0.00001405 | 576.722 |
| 20:42:37 | 0.00001405 | 480.000 |
| 20:42:31 | 0.00001404 | 687.757 |
| 20:42:21 | 0.00001403 | 84.465 |
| 20:42:20 | 0.00001403 | 2.727 |
| 20:41:40 | 0.00001402 | 44.486 |
| 20:41:35 | 0.00001401 | 38.762 |
| 20:41:12 | 0.00001402 | 663.359 |
| 20:41:11 | 0.00001403 | 2,725.826 |
| 20:41:11 | 0.00001403 | 1.999 |
| 20:41:11 | 0.00001403 | 480.000 |
| 20:41:10 | 0.00001402 | 663.372 |
| 20:40:51 | 0.00001402 | 2.728 |
| 20:40:44 | 0.00001402 | 90.627 |
| 20:40:16 | 0.00001403 | 44.113 |
| 20:40:09 | 0.00001403 | 1.999 |
| 20:40:09 | 0.00001403 | 44.112 |
| 20:39:38 | 0.00001403 | 44.114 |
| 20:39:38 | 0.00001403 | 1.999 |
| 20:38:25 | 0.00001403 | 1.999 |
| 20:38:25 | 0.00001403 | 44.113 |
| 20:37:56 | 0.00001403 | 29.846 |
| 20:37:56 | 0.00001403 | 1.999 |
| 20:37:56 | 0.00001403 | 29.843 |
| 20:36:44 | 0.00001403 | 28.540 |
| 20:36:44 | 0.00001403 | 5.449 |
| 20:36:24 | 0.00001404 | 241.878 |
| 20:36:24 | 0.00001404 | 31.145 |
| 20:36:04 | 0.00001405 | 88.362 |
| 20:36:04 | 0.00001405 | 25.938 |
| 20:35:48 | 0.00001405 | 191.154 |
| 20:35:48 | 0.00001405 | 1.999 |
| 20:35:48 | 0.00001405 | 44.109 |
| 20:33:18 | 0.00001405 | 44.111 |
| 20:33:15 | 0.00001405 | 44.111 |
Pelelangan call, buka trading spot.
XRP/BTC