PesananPresisi0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.005224
1.520
2
0.005219
0.740
3
0.005218
1.355
4
0.005217
0.537
5
0.005216
0.650
6
0.005214
0.524
7
0.005213
11.500
8
0.005212
0.740
9
0.005206
17.000
10
0.005200
112.000
11
0.005199
1.520
12
0.005169
0.010
13
0.005165
46.290
14
0.005152
0.011
15
0.005149
0.010
16
0.005142
0.011
17
0.005132
0.011
18
0.005127
0.010
19
0.005122
0.011
20
0.005120
0.010
21
0.005119
2.115
22
0.005118
4.993
23
0.005114
39.357
24
0.005113
11.000
25
0.005112
0.011
26
0.005102
0.011
27
0.005099
0.010
28
0.005092
0.011
29
0.005091
0.030
30
0.005085
0.010
31
0.005082
0.011
32
0.005068
16.440
33
0.005060
0.010
34
0.005049
0.010
35
0.005044
0.065
36
0.005043
0.001
37
0.005033
24.991
38
0.005019
5.400
39
0.005011
0.987
40
0.005010
0.010
41
0.005002
0.010
42
0.005000
0.010
43
0.004999
0.010
44
0.004983
22.855
45
0.004962
0.010
46
0.004949
0.010
47
0.004942
5.959
48
0.004940
0.010
49
0.004921
0.010
50
0.004915
0.065
51
0.004899
0.010
52
0.004881
0.010
53
0.004880
0.010
54
0.004876
0.010
55
0.004865
0.460
56
0.004864
5.959
57
0.004849
0.010
58
0.004841
0.010
59
0.004820
0.469
60
0.004802
0.010
61
0.004799
0.010
62
0.004789
0.065
63
0.004763
0.010
64
0.004760
0.010
65
0.004749
0.010
66
0.004742
0.010
67
0.004724
0.010
68
0.004701
0.920
69
0.004700
2.719
70
0.004699
0.010
71
0.004686
0.444
72
0.004666
0.065
73
0.004649
0.010
74
0.004648
0.010
75
0.004610
0.010
76
0.004608
0.010
77
0.004599
0.010
78
0.004572
0.010
79
0.004549
0.010
80
0.004546
0.065
81
0.004535
0.010
82
0.004500
0.020
83
0.004499
0.010
84
0.004498
0.010
85
0.004473
0.010
86
0.004461
0.010
87
0.004429
0.065
88
0.004425
0.010
89
0.004400
2.275
90
0.004389
0.010
91
0.004370
0.010
92
0.004353
0.010
93
0.004339
0.010
94
0.004318
0.010
95
0.004316
0.065
96
0.004283
0.010
97
0.004248
0.010
98
0.004240
0.020
99
0.004213
0.010
100
0.004205
0.075
101
0.004201
0.064
102
0.004200
2.000
103
0.004179
0.010
104
0.004177
1.000
105
0.004145
0.010
106
0.004111
0.010
107
0.004100
2.170
108
0.004097
0.065
109
0.004078
0.010
110
0.004071
0.010
111
0.004050
0.020
112
0.004044
0.010
113
0.004013
8.762
114
0.004012
0.010
115
0.004010
0.104
116
0.004000
175.779
117
0.003992
0.065
118
0.003979
0.010
119
0.003960
0.030
120
0.003946
0.010
121
0.003914
0.010
122
0.003900
4.030
123
0.003890
0.065
124
0.003882
0.010
125
0.003851
0.010
126
0.003840
0.040
127
0.003820
0.010
128
0.003800
100.080
129
0.003790
0.065
130
0.003785
0.030
131
0.003730
0.030
132
0.003725
0.001
133
0.003701
0.113
134
0.003700
0.100
135
0.003693
0.065
136
0.003670
0.030
137
0.003616
0.030
138
0.003615
116.403
139
0.003600
8.000
140
0.003598
0.065
141
0.003506
0.065
142
0.003449
0.555
143
0.003416
0.065
144
0.003328
0.065
145
0.003243
0.065
146
0.003200
60.419
147
0.003160
0.065
148
0.003078
0.065
149
0.003000
0.065
150
0.000024
1.000
151
0.000002
1.111K
1
0.005231
0.250
2
0.005232
1.520
3
0.005233
0.043
4
0.005235
0.510
5
0.005237
0.500
6
0.005238
12.150
7
0.005239
0.548
8
0.005240
0.001
9
0.005241
1.401
10
0.005245
17.000
11
0.005249
0.010
12
0.005253
0.156
13
0.005254
2.309
14
0.005255
112.100
15
0.005256
0.394
16
0.005257
0.030
17
0.005263
0.459
18
0.005278
51.379
19
0.005279
0.010
20
0.005291
0.920
21
0.005292
44.100
22
0.005297
0.010
23
0.005299
0.010
24
0.005300
0.010
25
0.005308
23.200
26
0.005309
19.618
27
0.005313
0.065
28
0.005338
11.000
29
0.005339
37.705
30
0.005340
0.010
31
0.005349
0.010
32
0.005360
0.010
33
0.005367
0.043
34
0.005377
32.498
35
0.005384
0.010
36
0.005399
0.010
37
0.005413
0.010
38
0.005414
0.459
39
0.005415
5.500
40
0.005420
0.010
41
0.005425
0.459
42
0.005426
5.700
43
0.005429
0.010
44
0.005435
0.043
45
0.005449
0.010
46
0.005453
0.065
47
0.005463
0.459
48
0.005473
0.010
49
0.005480
0.010
50
0.005493
5.500
51
0.005499
0.010
52
0.005500
0.130
53
0.005502
0.043
54
0.005518
0.010
55
0.005540
0.010
56
0.005547
0.010
57
0.005549
0.010
58
0.005563
0.010
59
0.005570
0.043
60
0.005593
0.949
61
0.005597
0.065
62
0.005599
0.010
63
0.005600
0.010
64
0.005609
0.010
65
0.005615
1.513
66
0.005637
0.043
67
0.005649
0.010
68
0.005655
0.010
69
0.005660
0.010
70
0.005682
0.010
71
0.005699
0.010
72
0.005701
0.010
73
0.005705
0.043
74
0.005720
0.010
75
0.005744
0.065
76
0.005748
0.010
77
0.005749
0.010
78
0.005772
0.043
79
0.005780
0.010
80
0.005795
0.010
81
0.005799
0.010
82
0.005800
0.130
83
0.005806
0.978
84
0.005816
0.010
85
0.005840
0.053
86
0.005843
0.010
87
0.005849
0.010
88
0.005891
0.010
89
0.005895
0.065
90
0.005899
0.010
91
0.005900
0.180
92
0.005907
0.043
93
0.005939
0.010
94
0.005949
0.010
95
0.005950
0.010
96
0.005975
0.043
97
0.005988
0.010
98
0.005999
0.010
99
0.006000
256.668
100
0.006037
0.010
101
0.006042
0.043
102
0.006049
0.010
103
0.006051
0.065
104
0.006085
0.010
105
0.006087
0.010
106
0.006099
0.010
107
0.006110
0.043
108
0.006137
0.010
109
0.006149
0.010
110
0.006177
0.043
111
0.006187
0.010
112
0.006199
0.010
113
0.006210
0.065
114
0.006219
0.010
115
0.006238
0.010
116
0.006245
0.043
117
0.006249
0.010
118
0.006289
0.010
119
0.006299
0.010
120
0.006300
0.140
121
0.006312
0.043
122
0.006341
0.010
123
0.006349
0.010
124
0.006353
0.010
125
0.006373
0.065
126
0.006380
0.022
127
0.006393
0.010
128
0.006399
0.010
129
0.006400
0.140
130
0.006445
0.010
131
0.006447
0.043
132
0.006449
0.010
133
0.006455
11.170
134
0.006487
0.010
135
0.006493
0.011
136
0.006498
0.010
137
0.006499
0.010
138
0.006500
0.350
139
0.006515
0.043
140
0.006541
0.065
141
0.006549
0.010
142
0.006552
0.010
143
0.006582
0.043
144
0.006599
0.010
145
0.006600
0.130
146
0.006605
0.010
147
0.006608
0.011
148
0.006622
0.010
149
0.006649
0.010
150
0.006650
0.043
151
0.006660
0.010
152
0.006699
0.010
153
0.006700
0.140
154
0.006713
0.065
155
0.006717
0.043
156
0.006723
0.011
157
0.006749
0.010
158
0.006756
0.010
159
0.006785
0.043
160
0.006799
0.010
161
0.006800
0.130
162
0.006838
0.011
163
0.006849
0.010
164
0.006852
0.043
165
0.006890
0.075
166
0.006899
0.010
167
0.006900
0.120
168
0.006920
0.043
169
0.006949
0.010
170
0.006953
0.011
171
0.006987
0.043
172
0.006988
0.010
173
0.006995
0.756
174
0.007000
0.120
175
0.007024
0.010
176
0.007055
0.043
177
0.007068
0.011
178
0.007071
0.065
179
0.007088
0.018
180
0.007100
0.150
181
0.007122
0.043
182
0.007159
0.010
183
0.007183
0.011
184
0.007188
0.027
185
0.007190
0.043
186
0.007200
0.160
187
0.007257
0.043
188
0.007258
0.065
189
0.007293
0.010
190
0.007298
0.011
191
0.007300
0.180
192
0.007325
0.043
193
0.007392
0.043
194
0.007400
0.223
195
0.007427
0.010
196
0.007449
0.065
197
0.007460
138.761
198
0.007500
0.200
199
0.007527
0.043
200
0.007562
0.010
201
0.007595
0.043
202
0.007600
0.200
203
0.007603
1.525
204
0.007645
0.065
205
0.007649
0.033
206
0.007662
0.043
207
0.007700
0.170
208
0.007730
0.043
209
0.007797
0.043
210
0.007800
0.110
211
0.007846
0.065
212
0.007865
0.043
213
0.007900
0.110
214
0.007932
0.043
215
0.008000
0.143
216
0.008053
0.065
217
0.008100
0.100
218
0.008265
0.065
219
0.008300
0.100
220
0.008346
2.498
221
0.008400
0.100
222
0.008482
0.065
223
0.008500
0.500
224
0.008706
0.065
225
0.008750
134.824
226
0.008935
0.065
227
0.009000
0.100
228
0.009170
0.065
229
0.009411
0.065
230
0.009500
45.111
231
0.009659
0.065
232
0.009899
0.697
233
0.009914
0.065
234
0.010000
6.049
235
0.010175
0.065
236
0.010442
0.065
237
0.010700
0.100
238
0.010717
0.065
239
0.011000
0.065
240
0.020000
2.000
241
0.022000
1.000
242
0.047923
0.026
243
0.526000
1.000
244
1.000000
266.904
Transaksi
| Waktu | Harga (BTC) | Volume (XMR) |
|---|
| 14:01:16 | 0.005227 | 0.252520 |
| 14:00:55 | 0.005227 | 0.984858 |
| 14:00:23 | 0.005228 | 1.407660 |
| 14:00:06 | 0.005218 | 0.753643 |
| 13:59:47 | 0.005215 | 1.398413 |
| 13:59:31 | 0.005219 | 0.029330 |
| 13:59:16 | 0.005219 | 0.301530 |
| 13:59:10 | 0.005220 | 12.653654 |
| 13:58:59 | 0.005219 | 3.198572 |
| 13:58:31 | 0.005223 | 3.390304 |
| 13:58:19 | 0.005221 | 1.013786 |
| 13:57:58 | 0.005222 | 1.637900 |
| 13:57:09 | 0.005219 | 0.543615 |
| 13:56:58 | 0.005223 | 0.967554 |
| 13:56:32 | 0.005223 | 1.983957 |
| 13:56:17 | 0.005223 | 1.619155 |
| 13:56:06 | 0.005224 | 2.518525 |
| 13:55:41 | 0.005225 | 7.846815 |
| 13:54:25 | 0.005221 | 0.043026 |
| 13:54:17 | 0.005221 | 0.445985 |
| 13:53:51 | 0.005227 | 0.088411 |
| 13:53:08 | 0.005226 | 0.129051 |
| 13:53:00 | 0.005224 | 0.649673 |
| 13:52:22 | 0.005225 | 1.012091 |
| 13:51:56 | 0.005227 | 0.661972 |
| 13:51:41 | 0.005231 | 5.770325 |
| 13:51:37 | 0.005230 | 2.534204 |
| 13:51:32 | 0.005232 | 7.021028 |
| 13:51:15 | 0.005229 | 0.928306 |
| 13:51:09 | 0.005229 | 1.520000 |
| 13:51:09 | 0.005230 | 0.520000 |
| 13:51:09 | 0.005230 | 0.250000 |
| 13:51:06 | 0.005237 | 10.154325 |
| 13:50:53 | 0.005240 | 0.010400 |
| 13:50:50 | 0.005238 | 2.693005 |
| 13:50:31 | 0.005235 | 5.566318 |
| 13:50:26 | 0.005228 | 1.520000 |
| 13:50:19 | 0.005222 | 0.250000 |
| 13:50:19 | 0.005223 | 0.250000 |
| 13:50:06 | 0.005218 | 8.372901 |
| 13:49:55 | 0.005222 | 10.465705 |
| 13:49:38 | 0.005221 | 0.087961 |
| 13:49:27 | 0.005225 | 0.500378 |
| 13:49:16 | 0.005227 | 1.114523 |
| 13:49:13 | 0.005226 | 2.876074 |
| 13:48:55 | 0.005233 | 0.250000 |
| 13:48:54 | 0.005238 | 6.313678 |
| 13:48:54 | 0.005233 | 0.250000 |
| 13:48:45 | 0.005229 | 3.435900 |
| 13:48:45 | 0.005229 | 8.064100 |
| 13:48:45 | 0.005227 | 1.520000 |
| 13:48:44 | 0.005223 | 7.774598 |
| 13:48:33 | 0.005215 | 8.244532 |
| 13:48:26 | 0.005215 | 0.000005 |
| 13:48:26 | 0.005215 | 0.204029 |
| 13:48:26 | 0.005211 | 0.000001 |
| 13:48:26 | 0.005211 | 0.010020 |
| 13:48:26 | 0.005208 | 0.870000 |
| 13:48:26 | 0.005205 | 1.602062 |
| 13:48:26 | 0.005205 | 0.870000 |
Pelelangan call, buka trading spot.
XMR/BTC