SpotHarga rata-rataData trading
1
30,161.1
0.001
2
30,155.6
0.001
3
30,155.5
0.600
4
30,151.3
0.017
5
30,150.5
0.025
6
30,150.1
0.034
7
30,149.9
0.066
8
30,149.4
0.109
9
30,149.0
0.010
10
30,148.7
0.144
11
30,148.6
6.182
12
30,148.5
0.001
13
30,148.2
0.057
14
30,148.1
0.371
15
30,147.1
0.066
16
30,146.9
0.015
17
30,146.8
0.001
18
30,146.7
0.005
19
30,146.2
0.003
20
30,145.8
0.152
21
30,145.0
0.136
22
30,144.5
0.500
23
30,144.4
0.083
24
30,143.1
0.500
25
30,143.0
0.764
26
30,142.9
0.060
27
30,142.4
0.001
28
30,142.0
0.050
29
30,141.8
0.243
30
30,141.7
0.121
31
30,141.3
0.270
32
30,140.3
0.140
33
30,140.2
0.454
34
30,140.1
0.136
35
30,140.0
0.480
36
30,139.0
0.340
37
30,138.0
0.665
38
30,137.9
0.090
39
30,137.2
0.054
40
30,136.5
0.132
41
30,136.4
0.136
42
30,135.7
0.103
43
30,135.1
0.004
44
30,135.0
1.000
45
30,134.9
0.067
46
30,133.9
0.100
47
30,133.8
0.587
48
30,133.6
0.150
49
30,132.9
0.166
50
30,132.6
0.100
51
30,132.0
0.100
52
30,131.4
0.001
53
30,130.6
0.002
54
30,130.4
0.003
55
30,130.2
0.136
56
30,130.1
2.219
57
30,128.0
0.100
58
30,127.1
0.136
59
30,126.5
0.033
60
30,126.1
0.653
61
30,124.7
6.423
62
30,124.4
0.066
63
30,124.0
0.100
64
30,123.9
0.136
65
30,123.8
0.009
66
30,123.6
0.010
67
30,123.1
0.037
68
30,123.0
0.033
69
30,121.4
0.002
70
30,120.7
0.136
71
30,120.6
0.048
72
30,120.2
0.600
73
30,120.0
0.120
74
30,119.5
0.249
75
30,118.4
0.480
76
30,117.6
0.136
77
30,116.7
0.001
78
30,116.1
2.955
79
30,115.8
0.004
80
30,115.4
0.017
81
30,114.9
0.250
82
30,114.8
0.001
83
30,113.9
0.071
84
30,112.9
0.021
85
30,112.5
1.000
86
30,112.4
0.136
87
30,112.3
0.587
88
30,112.2
0.166
89
30,111.9
0.020
90
30,111.7
0.050
91
30,111.3
0.002
92
30,111.2
0.140
93
30,111.1
0.190
94
30,110.2
0.040
95
30,110.0
0.033
96
30,109.9
2.315
97
30,109.6
0.030
98
30,107.9
0.063
99
30,106.5
0.156
100
30,105.6
0.561
101
30,104.9
0.165
102
30,103.7
0.034
103
30,103.4
0.136
104
30,103.2
0.250
105
30,101.7
0.354
106
30,101.2
0.090
107
30,100.9
0.002
108
30,100.7
0.240
109
30,100.5
0.009
110
30,100.2
0.250
111
30,100.0
0.053
112
30,099.9
0.001
113
30,099.1
0.136
114
30,095.9
0.165
115
30,095.0
0.136
116
30,094.4
0.001
117
30,093.5
0.100
118
30,091.5
0.136
119
30,090.0
0.033
120
30,089.9
0.165
121
30,086.8
0.001
122
30,084.0
0.001
123
30,083.9
0.165
124
30,082.1
2.855
125
30,081.9
1.669
126
30,081.5
0.561
127
30,081.0
1.000
128
30,080.7
0.500
129
30,080.0
0.053
130
30,076.9
0.561
131
30,075.5
2.456
132
30,075.0
0.001
133
30,074.3
0.032
134
30,071.9
0.167
135
30,071.5
0.523
136
30,070.0
0.033
137
30,069.9
0.010
138
30,069.7
0.001
139
30,067.3
4.630
140
30,064.6
0.001
141
30,063.4
0.001
142
30,063.1
2.453
143
30,061.7
2.451
144
30,061.5
0.001
145
30,060.1
0.001
146
30,060.0
0.043
147
30,059.9
0.166
148
30,059.2
2.660
149
30,056.9
0.014
150
30,056.2
0.003
151
30,055.5
0.001
152
30,054.9
0.001
153
30,054.8
1.663
154
30,054.7
0.001
155
30,053.3
0.001
156
30,050.0
0.001
157
30,049.5
0.331
158
30,048.8
0.561
159
30,047.9
0.165
160
30,044.4
0.001
161
30,043.4
0.004
162
30,042.0
0.001
163
30,041.4
0.561
164
30,040.3
0.002
165
30,040.0
0.020
166
30,039.9
0.001
167
30,039.0
0.001
168
30,037.2
0.001
169
30,035.4
0.002
170
30,033.6
3.520
171
30,033.5
0.001
172
30,033.1
0.018
173
30,033.0
0.009
174
30,032.8
1.061
175
30,030.7
0.001
176
30,030.5
0.001
177
30,030.2
0.001
178
30,030.1
0.095
179
30,030.0
0.001
180
30,029.1
0.052
181
30,029.0
0.001
182
30,028.5
0.001
183
30,027.6
1.695
184
30,027.4
0.001
185
30,027.1
0.001
186
30,023.9
0.001
187
30,020.8
0.001
188
30,015.0
0.001
189
30,010.0
0.001
190
30,009.8
0.001
191
30,006.0
0.005
192
30,002.3
0.001
193
30,000.1
0.950
194
30,000.0
0.584
195
29,999.9
0.865
196
29,999.7
0.001
197
29,998.3
0.010
198
29,995.0
0.028
199
29,993.3
0.001
200
29,993.2
0.014
201
29,992.8
1.920
202
29,992.7
0.001
203
29,992.3
0.001
204
29,990.0
0.010
205
29,988.3
0.001
206
29,987.5
0.001
207
29,984.0
0.001
208
29,983.6
0.001
209
29,983.4
0.001
210
29,983.3
0.001
211
29,983.1
0.002
212
29,982.6
0.001
213
29,982.2
0.001
214
29,980.0
0.003
215
29,978.9
0.001
216
29,975.0
0.001
217
29,974.8
0.001
218
29,973.6
0.024
219
29,972.6
0.001
220
29,971.2
0.004
221
29,970.6
0.010
222
29,966.6
0.001
223
29,963.3
0.001
224
29,961.5
0.001
225
29,960.0
0.020
226
29,959.9
0.013
227
29,959.0
0.001
228
29,955.5
0.001
229
29,954.5
0.003
230
29,954.4
0.331
231
29,953.9
0.001
232
29,950.0
0.003
233
29,949.8
0.003
234
29,949.6
0.001
235
29,946.6
0.001
236
29,946.4
0.001
237
29,946.0
0.001
238
29,945.6
0.475
239
29,944.3
0.095
240
29,944.0
0.001
241
29,942.2
0.324
242
29,940.9
0.001
243
29,939.9
0.331
244
29,938.0
0.001
245
29,936.8
0.001
246
29,933.3
0.001
247
29,932.7
5.412
248
29,931.4
0.087
249
29,931.1
0.001
250
29,929.6
0.014
251
29,928.4
0.001
252
29,927.0
0.004
253
29,926.9
0.010
254
29,926.6
0.009
255
29,925.7
0.013
256
29,925.3
0.001
257
29,925.0
0.001
258
29,923.0
0.001
259
29,921.4
0.001
260
29,921.2
0.001
261
29,920.8
0.001
262
29,920.2
0.001
263
29,920.0
0.038
264
29,918.8
0.009
265
29,913.2
0.378
266
29,911.9
0.001
267
29,911.0
0.001
268
29,910.8
0.001
269
29,910.5
0.001
270
29,910.4
0.592
271
29,910.0
0.001
272
29,906.9
0.001
273
29,905.0
0.002
274
29,902.9
0.001
275
29,900.7
0.001
276
29,900.0
0.005
277
29,899.1
0.004
278
29,898.3
0.007
279
29,896.9
0.002
280
29,896.1
0.048
281
29,892.5
2.007
282
29,892.3
0.001
283
29,890.4
0.001
284
29,890.2
0.009
285
29,890.0
0.001
286
29,888.0
10.000
287
29,887.5
0.001
288
29,887.0
0.001
289
29,886.4
0.001
290
29,884.9
0.001
291
29,883.4
0.001
292
29,882.3
0.001
293
29,881.2
0.001
294
29,881.1
0.001
295
29,880.0
0.020
296
29,879.9
0.001
297
29,879.0
0.001
298
29,878.8
0.362
299
29,877.0
0.001
300
29,876.0
0.001
301
29,875.0
0.028
302
29,874.7
0.001
303
29,874.5
0.007
304
29,871.6
0.001
305
29,870.8
0.001
306
29,870.0
0.497
307
29,869.4
0.001
308
29,869.3
0.001
309
29,866.6
0.004
310
29,866.1
0.014
311
29,866.0
0.001
312
29,862.4
0.001
313
29,860.0
0.001
314
29,858.5
0.001
315
29,858.4
0.095
316
29,857.9
0.001
317
29,856.1
0.001
318
29,855.6
0.010
319
29,853.8
0.001
320
29,852.9
0.001
321
29,850.9
0.001
322
29,850.0
0.011
323
29,849.6
0.001
324
29,846.6
0.001
325
29,843.9
0.003
326
29,842.9
0.001
327
29,840.3
0.001
328
29,840.0
0.020
329
29,839.9
0.001
330
29,839.8
7.238
331
29,839.3
0.002
332
29,838.2
0.001
333
29,837.5
0.009
334
29,833.3
0.002
335
29,831.6
0.001
336
29,831.0
0.001
337
29,830.0
0.008
338
29,829.9
0.001
339
29,827.2
0.004
340
29,825.5
0.001
341
29,823.0
0.001
342
29,822.5
0.001
343
29,821.8
0.013
344
29,821.5
0.001
345
29,820.9
0.001
346
29,818.9
0.001
347
29,817.0
0.001
348
29,813.3
0.001
349
29,811.8
0.019
350
29,811.1
0.001
351
29,811.0
0.001
352
29,810.0
0.001
353
29,808.2
0.001
354
29,808.0
1.403
355
29,805.9
0.001
356
29,805.6
0.001
357
29,805.4
0.001
358
29,805.1
0.001
359
29,804.3
0.001
360
29,803.6
0.001
361
29,802.8
0.014
362
29,800.0
2.152
363
29,799.0
0.003
364
29,798.9
0.001
365
29,797.1
6.727
366
29,796.5
0.002
367
29,796.4
0.001
368
29,794.7
0.001
369
29,794.1
0.001
370
29,793.3
0.001
371
29,792.7
0.025
372
29,790.5
0.001
373
29,790.4
0.001
374
29,790.0
0.001
375
29,789.2
0.001
376
29,788.5
0.001
377
29,787.5
0.001
378
29,786.6
0.001
379
29,786.0
0.001
380
29,784.6
0.001
381
29,784.5
0.010
382
29,783.7
0.001
383
29,783.6
0.001
384
29,782.2
0.001
385
29,781.0
0.001
386
29,780.3
0.001
387
29,780.0
0.010
388
29,777.7
0.001
389
29,777.4
0.001
390
29,776.0
0.001
391
29,775.0
0.001
392
29,774.7
0.001
393
29,773.3
0.001
394
29,772.7
0.001
395
29,772.6
0.097
396
29,771.3
0.001
397
29,770.3
0.002
398
29,770.0
0.001
399
29,769.8
0.001
400
29,767.5
0.001
1
30,161.2
3.819
2
30,161.3
0.828
3
30,162.8
0.005
4
30,163.0
0.067
5
30,163.3
0.340
6
30,163.5
0.051
7
30,166.6
0.136
8
30,167.0
0.066
9
30,167.6
0.121
10
30,168.1
0.067
11
30,168.2
0.108
12
30,168.3
2.235
13
30,170.8
0.121
14
30,171.1
0.014
15
30,171.4
0.136
16
30,171.5
0.026
17
30,173.4
0.001
18
30,174.0
0.002
19
30,174.4
0.003
20
30,174.5
0.136
21
30,174.7
0.049
22
30,175.0
2.259
23
30,175.4
0.400
24
30,175.6
0.454
25
30,176.0
0.140
26
30,176.1
0.665
27
30,178.8
0.013
28
30,179.1
0.144
29
30,180.0
0.200
30
30,181.7
0.480
31
30,182.7
0.049
32
30,182.8
1.670
33
30,183.6
0.136
34
30,183.9
0.015
35
30,184.0
0.099
36
30,184.3
0.007
37
30,184.7
0.733
38
30,184.8
0.014
39
30,185.2
0.037
40
30,185.4
0.240
41
30,185.6
0.004
42
30,185.7
0.249
43
30,186.7
0.136
44
30,187.0
0.165
45
30,188.0
0.100
46
30,189.4
0.018
47
30,190.0
0.219
48
30,190.1
0.040
49
30,191.0
0.136
50
30,191.6
0.030
51
30,191.9
0.001
52
30,192.0
0.600
53
30,192.3
0.001
54
30,192.5
0.019
55
30,193.3
0.190
56
30,193.7
0.140
57
30,194.6
0.001
58
30,195.9
0.001
59
30,196.0
0.027
60
30,196.8
0.136
61
30,196.9
0.001
62
30,197.4
0.653
63
30,199.0
0.001
64
30,199.5
0.001
65
30,199.6
0.001
66
30,199.8
0.250
67
30,199.9
0.136
68
30,200.0
0.885
69
30,200.3
0.001
70
30,200.6
0.500
71
30,200.7
0.248
72
30,200.9
0.009
73
30,201.0
0.030
74
30,201.4
0.001
75
30,201.7
0.001
76
30,201.8
0.095
77
30,202.7
0.001
78
30,203.6
5.531
79
30,204.0
0.066
80
30,204.2
0.561
81
30,204.6
0.001
82
30,204.9
0.001
83
30,205.0
0.002
84
30,205.8
0.136
85
30,205.9
0.050
86
30,206.1
0.357
87
30,206.8
0.020
88
30,207.5
2.315
89
30,207.9
0.060
90
30,208.6
0.009
91
30,208.9
0.136
92
30,210.0
0.258
93
30,211.4
0.090
94
30,212.1
0.001
95
30,212.2
0.050
96
30,212.6
0.001
97
30,212.7
2.456
98
30,213.3
0.001
99
30,213.4
0.001
100
30,213.7
0.010
101
30,213.8
0.001
102
30,214.2
0.001
103
30,214.4
2.456
104
30,215.0
0.136
105
30,215.2
0.500
106
30,215.7
0.001
107
30,216.0
0.232
108
30,216.3
0.500
109
30,216.5
0.006
110
30,216.6
0.001
111
30,217.4
0.001
112
30,217.6
0.001
113
30,218.1
0.136
114
30,218.2
2.456
115
30,219.1
0.001
116
30,220.0
0.100
117
30,220.3
0.001
118
30,220.5
0.001
119
30,221.2
0.136
120
30,221.9
0.001
121
30,222.0
0.001
122
30,222.2
0.058
123
30,222.5
0.001
124
30,222.8
0.002
125
30,223.0
0.166
126
30,223.9
0.001
127
30,224.5
2.455
128
30,224.6
0.001
129
30,224.7
0.136
130
30,225.0
0.132
131
30,225.7
0.008
132
30,225.9
0.002
133
30,226.0
0.002
134
30,226.6
0.001
135
30,227.4
0.001
136
30,227.9
0.096
137
30,228.0
0.165
138
30,228.1
1.000
139
30,229.9
0.136
140
30,230.0
0.099
141
30,230.4
0.561
142
30,230.6
0.028
143
30,230.7
0.002
144
30,232.1
0.001
145
30,232.5
0.001
146
30,232.6
0.001
147
30,232.8
0.561
148
30,233.3
0.013
149
30,235.0
0.028
150
30,235.1
0.001
151
30,235.7
0.001
152
30,236.3
0.523
153
30,236.5
0.001
154
30,238.1
0.013
155
30,238.4
0.001
156
30,239.8
0.001
157
30,239.9
0.001
158
30,240.0
0.287
159
30,240.3
0.007
160
30,240.4
0.001
161
30,241.8
2.660
162
30,243.0
0.001
163
30,244.1
0.001
164
30,244.2
0.001
165
30,244.3
0.001
166
30,245.0
1.685
167
30,246.6
0.001
168
30,247.2
0.067
169
30,248.9
0.001
170
30,249.0
0.014
171
30,249.8
0.001
172
30,250.0
0.111
173
30,252.3
0.001
174
30,252.4
0.001
175
30,253.8
0.001
176
30,255.2
0.001
177
30,256.5
0.001
178
30,257.8
4.630
179
30,257.9
0.004
180
30,259.0
0.002
181
30,260.0
0.099
182
30,260.5
0.005
183
30,260.8
0.001
184
30,261.1
0.004
185
30,261.4
0.007
186
30,262.5
0.001
187
30,264.1
0.001
188
30,264.2
0.561
189
30,264.7
0.001
190
30,264.8
0.001
191
30,265.4
0.001
192
30,266.3
0.703
193
30,266.6
0.002
194
30,267.8
0.001
195
30,268.3
0.001
196
30,268.9
0.331
197
30,269.2
0.001
198
30,270.0
0.112
199
30,271.2
0.001
200
30,271.3
0.001
201
30,272.0
0.001
202
30,272.1
1.676
203
30,273.0
0.001
204
30,273.3
0.001
205
30,273.9
0.001
206
30,276.8
0.001
207
30,277.3
0.005
208
30,278.5
0.001
209
30,278.6
0.005
210
30,278.9
0.001
211
30,279.0
0.001
212
30,279.1
0.003
213
30,279.9
0.048
214
30,280.0
0.089
215
30,280.5
0.001
216
30,280.7
0.001
217
30,280.8
0.001
218
30,281.6
0.001
219
30,283.8
0.001
220
30,284.8
0.019
221
30,285.7
0.001
222
30,285.8
0.010
223
30,287.7
0.095
224
30,288.0
0.001
225
30,290.0
0.066
226
30,290.9
0.002
227
30,291.0
0.001
228
30,291.1
0.010
229
30,292.0
0.001
230
30,292.7
0.001
231
30,293.6
0.013
232
30,293.8
0.001
233
30,294.9
1.060
234
30,295.3
0.001
235
30,295.6
0.001
236
30,296.0
0.001
237
30,296.8
0.001
238
30,296.9
0.001
239
30,297.0
0.001
240
30,297.7
0.001
241
30,298.8
0.001
242
30,299.0
0.001
243
30,299.3
1.674
244
30,299.9
0.001
245
30,300.0
0.331
246
30,300.6
0.001
247
30,301.3
0.001
248
30,302.0
0.001
249
30,302.2
0.001
250
30,302.6
0.001
251
30,303.9
0.001
252
30,304.0
0.001
253
30,305.5
0.001
254
30,307.6
0.001
255
30,308.0
0.005
256
30,310.0
0.071
257
30,310.8
0.001
258
30,311.0
0.001
259
30,311.1
0.001
260
30,311.6
0.001
261
30,312.0
0.039
262
30,312.7
0.002
263
30,312.9
0.378
264
30,313.3
0.014
265
30,313.9
0.001
266
30,314.0
0.001
267
30,314.3
0.007
268
30,314.6
0.001
269
30,315.1
0.001
270
30,316.6
0.001
271
30,317.0
0.001
272
30,318.8
0.001
273
30,320.0
0.119
274
30,320.5
3.439
275
30,320.6
0.001
276
30,321.0
1.228
277
30,321.9
0.001
278
30,322.2
0.019
279
30,324.1
0.022
280
30,324.4
0.001
281
30,324.7
0.010
282
30,325.8
0.001
283
30,325.9
0.001
284
30,326.5
0.001
285
30,328.6
0.001
286
30,330.0
0.099
287
30,330.9
1.963
288
30,331.8
0.001
289
30,332.6
0.001
290
30,332.7
0.001
291
30,333.3
0.061
292
30,334.0
0.005
293
30,334.7
0.001
294
30,335.6
0.001
295
30,336.0
0.001
296
30,337.4
0.001
297
30,338.4
0.001
298
30,339.4
0.001
299
30,340.0
0.043
300
30,340.2
0.001
301
30,340.4
0.324
302
30,340.7
0.001
303
30,340.8
0.001
304
30,341.9
0.001
305
30,342.1
1.117
306
30,342.8
0.001
307
30,343.1
0.001
308
30,343.9
0.001
309
30,345.0
0.008
310
30,345.4
0.001
311
30,347.2
0.006
312
30,348.0
0.033
313
30,348.5
0.001
314
30,350.0
0.034
315
30,352.0
0.001
316
30,352.5
0.001
317
30,352.9
0.002
318
30,353.3
0.001
319
30,353.7
0.001
320
30,354.4
0.001
321
30,354.5
0.475
322
30,354.8
0.002
323
30,355.0
0.028
324
30,355.1
0.001
325
30,355.2
0.001
326
30,356.3
0.001
327
30,357.6
0.001
328
30,357.8
0.001
329
30,358.1
0.010
330
30,359.0
0.001
331
30,359.5
0.001
332
30,360.0
0.457
333
30,360.2
0.002
334
30,360.6
0.001
335
30,360.8
0.001
336
30,361.3
0.001
337
30,362.2
0.002
338
30,362.3
0.001
339
30,362.5
0.002
340
30,362.7
0.001
341
30,363.3
0.007
342
30,363.5
0.001
343
30,363.7
0.001
344
30,364.3
0.001
345
30,365.8
0.001
346
30,366.1
0.001
347
30,366.6
0.001
348
30,368.1
0.001
349
30,368.2
0.001
350
30,368.4
0.001
351
30,370.0
0.066
352
30,370.6
0.001
353
30,372.8
0.001
354
30,373.3
0.001
355
30,373.5
0.095
356
30,373.6
0.002
357
30,375.0
0.001
358
30,376.1
0.001
359
30,376.9
0.003
360
30,377.5
0.003
361
30,377.7
0.014
362
30,378.1
0.013
363
30,378.4
0.001
364
30,379.9
0.001
365
30,380.0
0.066
366
30,380.8
0.001
367
30,380.9
0.001
368
30,381.0
0.001
369
30,381.5
0.001
370
30,381.8
0.003
371
30,382.8
0.001
372
30,383.1
0.332
373
30,383.5
0.001
374
30,384.3
5.761
375
30,385.5
0.006
376
30,386.6
0.001
377
30,387.7
0.001
378
30,390.0
0.099
379
30,391.9
0.001
380
30,392.2
0.001
381
30,394.0
0.001
382
30,395.3
0.001
383
30,396.1
0.001
384
30,397.5
0.001
385
30,399.9
0.003
386
30,400.0
0.261
387
30,400.6
0.001
388
30,400.9
0.001
389
30,401.3
0.001
390
30,401.8
0.001
391
30,404.8
0.001
392
30,405.4
0.001
393
30,405.6
0.001
394
30,407.1
0.004
395
30,407.2
0.001
396
30,407.6
0.001
397
30,408.0
0.001
398
30,408.1
0.001
399
30,408.2
0.009
400
30,409.7
0.001
Transaksi
| Waktu | Harga (USDT) | Volume (BTC) |
|---|
| 18:59:13 | 30,163.5 | 0.00489999 |
| 18:59:10 | 30,155.5 | 0.01000000 |
| 18:59:10 | 30,155.5 | 0.00147266 |
| 18:59:10 | 30,155.5 | 0.00276388 |
| 18:59:10 | 30,154.8 | 0.00674027 |
| 18:59:10 | 30,154.7 | 0.00023333 |
| 18:59:10 | 30,153.0 | 0.00466397 |
| 18:59:10 | 30,152.5 | 0.00638649 |
| 18:59:10 | 30,149.5 | 0.00020000 |
| 18:59:10 | 30,148.2 | 0.00156206 |
| 18:59:10 | 30,148.2 | 0.00155164 |
| 18:59:10 | 30,148.2 | 0.00101224 |
| 18:59:09 | 30,148.2 | 0.00066300 |
| 18:59:09 | 30,148.1 | 0.00930000 |
| 18:59:08 | 30,148.1 | 0.01629968 |
| 18:59:08 | 30,148.1 | 0.02666689 |
| 18:59:08 | 30,148.1 | 0.00100000 |
| 18:59:08 | 30,148.1 | 0.00561322 |
| 18:59:08 | 30,148.1 | 0.00561989 |
| 18:59:08 | 30,147.4 | 0.00020000 |
| 18:59:08 | 30,147.4 | 0.00411102 |
| 18:59:08 | 30,148.1 | 0.00598962 |
| 18:59:08 | 30,148.1 | 0.01529968 |
| 18:59:08 | 30,152.9 | 0.00100000 |
| 18:59:07 | 30,156.7 | 0.00684157 |
| 18:59:07 | 30,154.4 | 0.00254600 |
| 18:59:07 | 30,153.7 | 0.13600000 |
| 18:59:07 | 30,153.6 | 0.00500000 |
| 18:59:07 | 30,153.6 | 0.06651000 |
| 18:59:07 | 30,153.5 | 0.00330000 |
| 18:59:07 | 30,151.2 | 0.00154561 |
| 18:59:07 | 30,151.2 | 0.01243341 |
| 18:59:07 | 30,147.5 | 0.00196462 |
| 18:59:07 | 30,147.5 | 0.00020000 |
| 18:59:07 | 30,144.4 | 0.00519710 |
| 18:59:07 | 30,146.5 | 0.00020000 |
| 18:59:07 | 30,151.1 | 0.00100000 |
| 18:59:05 | 30,151.1 | 0.00032939 |
| 18:59:05 | 30,151.1 | 0.00050000 |
| 18:59:05 | 30,148.9 | 0.01400686 |
| 18:59:05 | 30,147.5 | 0.00020000 |
| 18:59:05 | 30,142.1 | 0.00237803 |
| 18:59:05 | 30,135.7 | 0.09709789 |
| 18:59:05 | 30,136.0 | 0.01000000 |
| 18:59:05 | 30,136.7 | 0.06717994 |
| 18:59:05 | 30,137.0 | 0.01000000 |
| 18:59:05 | 30,138.5 | 0.01730000 |
| 18:59:05 | 30,138.6 | 0.00023332 |
| 18:59:05 | 30,143.6 | 0.00236370 |
| 18:59:05 | 30,144.0 | 0.00020000 |
| 18:59:05 | 30,144.0 | 0.01000000 |
| 18:59:05 | 30,144.0 | 0.00100000 |
| 18:59:05 | 30,144.0 | 0.05005447 |
| 18:59:04 | 30,148.5 | 0.00020000 |
| 18:59:04 | 30,150.0 | 0.00000943 |
| 18:59:04 | 30,150.0 | 0.00099057 |
| 18:59:04 | 30,150.0 | 0.64900943 |
| 18:59:04 | 30,150.0 | 1.03265000 |
| 18:59:03 | 30,150.1 | 0.00884814 |
| 18:59:03 | 30,150.0 | 0.01562587 |
Pelelangan call, buka trading spot.
BTC/USDT