Mark Price Real Time WNXM_USDT | Mark Price WNXM_USDT sekarang | Mark Price WNXM_USDT Terakhir

SpotHarga rata-rata

WNXM/USDT

19.50: Harga transaksi terakhir (USDT)

-6.70%: Perubahan 24 jam

19.47: Harga rata-rata (USDT)

21.00: 24 jam tinggi (USDT)

18.75: 24 jam rendah (USDT)

10,649: Vol 24 jam (WNXM)

--: 24j nosional

Layar penuh

- 19.46

Pesanan

Presisi0.01

0.01
0.1
1
10

Penawaran
Harga
Jumlah

1
19.43
10.042
2
19.42
1.490
3
19.41
34.929
4
19.40
13.500
5
19.39
5.000
6
19.38
55.509
7
19.37
0.481
8
19.36
7.000
9
19.35
41.099
10
19.33
144.078
11
19.31
21.963
12
19.26
4.790
13
19.25
21.000
14
19.19
2.621
15
19.18
4.790
16
19.14
4.790
17
19.12
4.313
18
19.11
28.182
19
19.10
9.600
20
19.08
4.790
21
19.06
4.790
22
19.04
4.790
23
19.02
4.790
24
19.01
3.785
25
18.98
4.790
26
18.93
1.640
27
18.92
8.856
28
18.88
2.390
29
18.87
14.881
30
18.85
2.000
31
18.79
2.309
32
18.78
7.868
33
18.75
4.807
34
18.71
1.600
35
18.70
4.730
36
18.67
8.739
37
18.53
22.028
38
18.38
2.000
39
18.37
14.254
40
18.36
2.822
41
18.22
2.000
42
18.21
4.335
43
18.19
2.846
44
18.02
6.032
45
17.85
3.525
46
17.68
2.905
47
15.00
201.103
48
14.87
0.336
49
14.10
45.658
50
0.02
275.000
51
0.01
1.000

Permintaan
Harga
Jumlah

1
19.50
3.212
2
19.51
1.490
3
19.53
19.400
4
19.54
50.000
5
19.57
126.626
6
19.58
4.810
7
19.61
4.810
8
19.76
21.566
9
19.90
3.592
10
19.97
14.400
11
19.98
29.233
12
26.16
0.037
13
26.70
0.037
14
27.24
0.037
15
27.51
73.727
16
27.52
2.390
17
27.56
4.790
18
27.62
14.400
19
27.64
14.400
20
27.68
14.400
21
27.70
14.400
22
27.72
14.400
23
27.78
0.037
24
28.32
0.037
25
28.33
0.523
26
30.66
0.523
27
32.15
0.850
28
32.62
7.180
29
32.63
99.965
30
32.79
0.850
31
32.99
2.913
32
33.00
32.715
33
33.11
1.062
34
33.42
1.488
35
35.00
6.753
36
35.33
0.523
37
37.66
0.523
38
38.15
0.010
39
39.92
0.010
40
40.00
5.515
41
41.69
0.001
42
41.70
13.322
43
43.46
0.010
44
44.00
0.014
45
45.23
0.010
46
47.00
0.010
47
48.77
0.010
48
50.00
1.946
49
50.54
0.010
50
52.31
0.010
51
53.00
1.998
52
54.08
0.010
53
54.37
0.196
54
55.85
0.010
55
56.07
0.719
56
57.61
0.010
57
59.38
0.010
58
60.00
1.307
59
61.15
0.010
60
62.92
0.010
61
64.69
0.010
62
65.02
0.047
63
65.24
0.047
64
65.46
0.047
65
65.69
0.047
66
65.91
0.047
67
66.13
0.047
68
66.36
0.047
69
66.46
0.010
70
66.58
0.047
71
66.80
0.047
72
67.03
0.047
73
67.08
0.150
74
67.25
0.047
75
67.47
0.047
76
67.70
0.047
77
67.86
0.036
78
67.92
0.047
79
68.00
1.139
80
68.14
0.047
81
68.23
0.010
82
68.37
0.047
83
68.59
0.047
84
68.81
0.047
85
69.04
0.047
86
69.26
0.083
87
69.48
0.047
88
69.71
0.047
89
69.93
0.047
90
70.00
0.774
91
70.15
0.047
92
70.38
0.047
93
70.60
0.064
94
70.66
0.036
95
70.82
0.047
96
71.05
0.047
97
71.27
0.047
98
71.50
0.047
99
71.62
1.276
100
71.77
0.010
101
71.79
0.289
102
72.00
0.999
103
72.06
0.036
104
73.46
0.036
105
73.54
0.010
106
74.19
0.280
107
75.31
0.010
108
77.00
6.443
109
77.08
0.010
110
78.84
0.010
111
80.61
0.010
112
80.90
0.014
113
82.38
0.010
114
84.15
0.010
115
85.92
0.010
116
87.69
0.010
117
88.00
6.801
118
89.46
0.010
119
90.00
1.907
120
90.31
1.564
121
90.68
14.605
122
91.23
0.010
123
93.00
0.010
124
94.77
0.010
125
95.89
0.012
126
96.54
0.010
127
98.00
0.444
128
98.31
0.010
129
99.00
1.487
130
100.00
0.224
131
100.07
0.010
132
101.84
0.010
133
103.00
0.111
134
103.61
0.010
135
105.38
0.010
136
107.15
0.010
137
108.92
0.010
138
110.00
0.757
139
110.69
0.010
140
112.00
1.277
141
112.46
0.010
142
114.23
0.010
143
115.00
0.440
144
116.00
0.010
145
117.77
0.010
146
119.54
0.010
147
120.00
5.277
148
121.31
0.010
149
122.59
0.017
150
125.00
0.999
151
126.00
0.477
152
128.75
0.059
153
133.10
0.300
154
135.00
0.400
155
138.99
0.143
156
152.00
2.078
157
1,181.35
0.109

Transaksi

Waktu	Harga (USDT)	Volume (WNXM)
20:37:47	19.50	4.218169
20:35:38	19.52	3.164177
20:33:39	19.49	2.686985
20:32:42	19.48	4.450167
20:31:46	19.50	5.795042
20:31:18	19.49	0.378746
20:31:18	19.49	0.405254
20:31:14	19.47	12.309390
20:30:59	19.45	3.109200
20:30:59	19.45	1.300000
20:30:59	19.45	1.300000
20:30:59	19.45	1.490000
20:30:59	19.45	1.490000
20:30:59	19.48	29.435237
20:30:56	19.51	2.680895
20:30:56	19.50	0.000005
20:30:56	19.50	0.021100
20:30:56	19.50	1.489875
20:30:56	19.50	0.000125
20:30:56	19.49	1.490000
20:30:56	19.50	3.848175
20:30:56	19.49	0.000125
20:30:56	19.49	1.489875
20:30:56	19.47	0.000125
20:30:56	19.47	1.548745
20:30:56	19.46	0.000055
20:30:55	19.46	0.481500
20:30:55	19.45	3.848300
20:30:15	19.35	0.481672
20:29:43	19.37	0.298200
20:29:43	19.36	1.678775
20:29:11	19.34	0.294975
20:28:54	19.33	0.479039
20:28:52	19.32	0.365423
20:28:28	19.29	1.646630
20:28:28	19.26	3.038608
20:28:28	19.27	0.000092
20:28:28	19.27	1.548700
20:28:28	19.27	1.490000
20:28:13	19.25	0.492783
20:27:19	19.23	0.032530
20:26:23	19.22	0.248530
20:26:23	19.22	1.490000
20:26:22	19.17	0.000070
20:26:15	19.17	0.399300
20:26:11	19.15	0.466615
20:25:40	19.16	10.252500
20:25:37	19.13	1.700618
20:25:30	19.13	0.481620
20:25:19	19.14	0.791436
20:25:02	19.11	1.072400
20:25:01	19.12	2.065573
20:25:00	19.11	1.526654
20:24:42	19.07	9.450000
20:23:23	19.08	0.274668
20:23:11	19.10	59.172902
20:23:05	19.05	4.238369
20:23:05	19.05	4.790000
20:23:05	19.07	0.481625
20:23:05	19.07	1.290006