1
0.00388
13.086K
2
0.00387
6.100K
3
0.00386
110.354K
4
0.00383
6.100K
5
0.00382
38.363K
6
0.00381
10.354K
7
0.00380
39.158K
8
0.00379
24.485K
9
0.00378
880.284K
10
0.00377
39.153K
11
0.00376
21.484K
12
0.00375
51.439K
13
0.00374
13.600K
14
0.00373
13.360K
15
0.00372
50.441K
16
0.00371
50.369K
17
0.00370
110.976K
18
0.00367
46.866K
19
0.00366
30.559K
20
0.00365
20.067K
21
0.00360
15.278K
22
0.00355
591.549
23
0.00350
5.242K
24
0.00335
20.000K
25
0.00333
900.900
26
0.00330
24.242K
27
0.00315
1.500K
28
0.00302
3.200K
29
0.00301
342.249K
30
0.00300
12.733K
31
0.00285
1.600K
32
0.00280
10.714K
33
0.00275
3.636K
34
0.00260
2.000K
35
0.00255
784.313
36
0.00250
12.000K
37
0.00200
10.000K
38
0.00150
10.323K
39
0.00100
83.000K
40
0.00090
2.222K
41
0.00070
2.857K
42
0.00050
4.000K
43
0.00030
8.333K
44
0.00010
20.000K
45
0.00009
22.222K
46
0.00007
28.571K
47
0.00005
40.000K
48
0.00003
66.666K
49
0.00001
1.201M
1
0.00394
127.468K
2
0.00400
13.454K
3
0.00405
11.585K
4
0.00410
7.500K
5
0.00411
12.816K
6
0.00417
14.047K
7
0.00422
15.278K
8
0.00440
3.100K
9
0.00450
1,000.000
10
0.00452
9.300K
11
0.00453
59.825K
12
0.00498
9.300K
13
0.00499
301.387K
14
0.00500
164.735K
15
0.00536
27.490K
16
0.00550
1,000.000
17
0.00556
27.490K
18
0.00576
23.563K
19
0.00581
7.977K
20
0.00596
26.181K
21
0.00598
3.200K
22
0.00599
300.000K
23
0.00609
10.284K
24
0.00610
1,000.000
25
0.00698
189.848K
26
0.00699
302.762K
27
0.00722
18.328K
28
0.00728
753.238
29
0.00737
1.690K
30
0.00743
753.087
31
0.00758
753.087
32
0.00762
9.232K
33
0.00773
753.087
34
0.00788
753.087
35
0.00792
14.846K
36
0.00799
300.000K
37
0.00800
14.073K
38
0.00806
10.610K
39
0.00815
156.903
40
0.00820
2.587K
41
0.00830
156.903
42
0.00845
156.903
43
0.00850
700.000
44
0.00852
20.069K
45
0.00854
10.610K
46
0.00860
156.997
47
0.00875
156.997
48
0.00881
10.610K
49
0.00890
156.997
50
0.00892
10.837K
51
0.00898
140.532K
52
0.00899
300.000K
53
0.00900
2.835K
54
0.00905
156.997
55
0.00910
2.791K
56
0.00914
22.860
57
0.00915
14.182
58
0.00920
156.997
59
0.00924
11.406K
60
0.00925
10.610K
61
0.00928
22.860
62
0.00930
14.182
63
0.00935
156.997
64
0.00938
27.119
65
0.00940
700.000
66
0.00942
22.860
67
0.00945
14.182
68
0.00950
2.473K
69
0.00952
27.119
70
0.00956
22.860
71
0.00959
14.182
72
0.00965
156.997
73
0.00966
27.119
74
0.00970
22.860
75
0.00974
14.182
76
0.00980
184.117
77
0.00984
22.860
78
0.00989
14.182
79
0.00990
18.490K
80
0.00995
184.117
81
0.00998
22.860
82
0.00999
300.000K
83
0.01000
1.286K
84
0.01004
14.182
85
0.01009
27.119
86
0.01010
156.997
87
0.01012
22.860
88
0.01013
313.806
89
0.01019
14.182
90
0.01023
27.119
91
0.01025
156.997
92
0.01026
22.860
93
0.01027
313.806
94
0.01030
700.000
95
0.01033
14.182
96
0.01037
27.119
97
0.01040
251.421
98
0.01048
14.182
99
0.01051
27.119
100
0.01054
336.855
101
0.01055
156.997
102
0.01063
14.182
103
0.01065
27.119
104
0.01067
313.995
105
0.01068
22.860
106
0.01070
156.997
107
0.01077
26.851
108
0.01078
9.564K
109
0.01080
9.437K
110
0.01081
313.995
111
0.01082
22.860
112
0.01085
156.997
113
0.01089
1.057K
114
0.01092
14.182
115
0.01094
341.115
116
0.01096
22.860
117
0.01099
300.026K
118
0.01100
52.981K
119
0.01107
14.182
120
0.01108
341.115
121
0.01110
722.860
122
0.01121
340.847
123
0.01122
41.302
124
0.01124
22.860
125
0.01130
9.612K
126
0.01135
313.995
127
0.01136
27.119
128
0.01137
14.182
129
0.01138
22.860
130
0.01143
26.851
131
0.01148
313.995
132
0.01150
29.245K
133
0.01152
780.505
134
0.01160
743.462
135
0.01162
313.995
136
0.01165
27.119
137
0.01166
63.895
138
0.01168
743.462
139
0.01175
313.995
140
0.01176
451.704
141
0.01179
27.119
142
0.01180
22.860
143
0.01181
14.182
144
0.01184
743.462
145
0.01189
313.995
146
0.01190
700.000
147
0.01192
743.462
148
0.01193
27.119
149
0.01194
22.860
150
0.01196
14.182
151
0.01199
304.978K
152
0.01200
743.462
153
0.01202
313.995
154
0.01207
27.119
155
0.01208
766.322
156
0.01209
891.175
157
0.01211
14.182
158
0.01216
1.057K
159
0.01219
891.175
160
0.01221
27.119
161
0.01222
22.860
162
0.01223
4.978K
163
0.01224
743.462
164
0.01225
14.182
165
0.01229
1.205K
166
0.01232
743.462
167
0.01235
27.119
168
0.01236
22.860
169
0.01238
891.175
170
0.01240
757.644
171
0.01243
313.995
172
0.01246
5.128K
173
0.01248
1.634K
174
0.01250
25.577K
175
0.01255
14.182
176
0.01256
1.057K
177
0.01257
1.933K
178
0.01258
891.175
179
0.01260
700.000
180
0.01264
318.425
181
0.01267
1.579K
182
0.01270
328.178
183
0.01273
989.662
184
0.01277
3.183K
185
0.01278
49.980
186
0.01284
688.059
187
0.01285
14.182
188
0.01287
891.175
189
0.01292
49.980
190
0.01296
1.880K
191
0.01299
300.014K
192
0.01300
8.158K
193
0.01302
688.059
194
0.01304
851.740
195
0.01305
2.291K
196
0.01306
941.155
197
0.01309
1.160K
198
0.01314
14.182
199
0.01316
891.175
200
0.01320
1.700K
201
0.01321
27.119
202
0.01325
891.175
203
0.01327
603.776
204
0.01329
865.923
205
0.01330
700.000
206
0.01333
2.291K
207
0.01334
22.860
208
0.01335
918.294
209
0.01338
688.059
210
0.01344
1.003K
211
0.01345
891.175
212
0.01348
22.860
213
0.01349
27.119
214
0.01354
1.455K
215
0.01355
891.175
216
0.01357
688.059
217
0.01358
14.182
218
0.01362
2.314K
219
0.01363
27.119
220
0.01364
8.222K
221
0.01369
989.662
222
0.01373
14.182
223
0.01374
891.175
224
0.01376
710.920
225
0.01377
326.939
226
0.01380
4.570K
227
0.01382
603.776
228
0.01384
891.175
229
0.01388
14.182
230
0.01389
56.407K
231
0.01390
22.860
232
0.01391
27.119
233
0.01392
2.291K
234
0.01393
891.175
235
0.01395
1.677K
236
0.01399
300.000K
237
0.01400
425.073K
238
0.01403
905.358
239
0.01404
701.069
240
0.01406
878.860
241
0.01411
603.776
242
0.01413
891.175
243
0.01414
688.059
244
0.01418
751.676
245
0.01419
1.668K
246
0.01420
2.425K
247
0.01422
3.183K
248
0.01428
678.209
249
0.01432
928.218
250
0.01433
851.740
251
0.01434
715.179
252
0.01441
603.776
253
0.01442
891.710
254
0.01446
22.860
255
0.01447
1.003K
256
0.01448
27.119
257
0.01450
22.383K
258
0.01451
891.710
259
0.01453
3.658K
260
0.01460
2.543K
261
0.01461
891.710
262
0.01462
41.302
263
0.01471
1.495K
264
0.01473
989.662
265
0.01474
710.920
266
0.01476
27.119
267
0.01477
14.182
268
0.01478
678.209
269
0.01480
551.845K
270
0.01484
2.291K
271
0.01486
773.224
272
0.01488
874.601
273
0.01490
1.591K
274
0.01491
41.302
275
0.01494
688.059
276
0.01498
1.009K
277
0.01499
300.000K
278
0.01500
23.873K
279
0.01501
1.593K
280
0.01502
1.692K
281
0.01504
678.616
282
0.01505
27.119
283
0.01506
14.182
284
0.01510
891.710
285
0.01515
688.472
286
0.01516
22.860
287
0.01517
3.145K
288
0.01519
1.692K
289
0.01521
14.182
290
0.01528
990.256
291
0.01529
891.710
292
0.01530
701.476
293
0.01532
604.139
294
0.01533
27.119
295
0.01536
702.655
296
0.01539
891.710
297
0.01544
22.860
298
0.01545
1.669K
299
0.01546
852.252
300
0.01547
27.119
301
0.01548
891.710
302
0.01550
22.976K
303
0.01551
14.182
304
0.01553
773.688
305
0.01555
19.327K
306
0.01556
990.256
307
0.01557
1.367K
308
0.01558
914.570
309
0.01560
700.000
310
0.01561
27.119
311
0.01564
604.139
312
0.01565
14.182
313
0.01568
891.710
314
0.01570
9.794K
315
0.01572
22.860
316
0.01575
852.252
317
0.01576
27.119
318
0.01577
891.710
319
0.01578
688.472
320
0.01580
14.182
321
0.01584
2.971K
322
0.01585
26.125K
323
0.01586
22.860
324
0.01587
1.665K
325
0.01589
1.669K
326
0.01590
6.130K
327
0.01595
14.182
328
0.01597
1.495K
329
0.01599
300.000K
330
0.01600
15.711K
331
0.01604
27.119
332
0.01605
852.252
333
0.01606
891.710
334
0.01610
14.182
335
0.01612
678.616
336
0.01614
1.013K
337
0.01616
891.710
338
0.01618
2.320K
339
0.01622
688.472
340
0.01623
773.688
341
0.01624
14.182
342
0.01626
891.710
343
0.01628
22.860
344
0.01630
33.436K
345
0.01632
27.119
346
0.01635
2.561K
347
0.01636
852.252
348
0.01639
14.182
349
0.01640
678.616
350
0.01642
22.860
351
0.01644
990.256
352
0.01645
1.580K
353
0.01647
21.160
354
0.01650
8.500K
355
0.01653
2.293K
356
0.01654
14.182
357
0.01655
891.710
358
0.01656
22.860
359
0.01659
773.688
360
0.01661
27.119
361
0.01664
604.139
362
0.01665
891.710
363
0.01667
852.252
364
0.01668
1.367K
365
0.01669
14.182
366
0.01670
22.860
367
0.01674
891.710
368
0.01675
1.017K
369
0.01681
1.669K
370
0.01684
928.753
371
0.01689
2.320K
372
0.01690
199.300
373
0.01691
688.472
374
0.01694
891.710
375
0.01696
773.688
376
0.01698
715.659
377
0.01699
301.456K
378
0.01700
399.156K
379
0.01703
918.829
380
0.01706
990.256
381
0.01710
800.000
382
0.01712
22.860
383
0.01713
905.893
384
0.01714
688.472
385
0.01717
27.119
386
0.01723
891.710
387
0.01726
2.316K
388
0.01727
678.616
389
0.01728
14.182
390
0.01730
1.669K
391
0.01731
6.741K
392
0.01732
918.829
393
0.01733
773.688
394
0.01734
604.139
395
0.01737
990.256
396
0.01738
688.472
397
0.01740
22.860
398
0.01742
891.710
399
0.01743
14.182
400
0.01746
27.119
Transaksi
| Waktu | Harga (USDT) | Volume (VSYS) |
|---|
| 12:14:56 | 0.00391 | 16,746.661143 |
| 12:14:56 | 0.00391 | 2,557.544757 |
| 12:13:10 | 0.00390 | 13,899.972072 |
| 12:12:31 | 0.00389 | 1,154.188975 |
| 12:11:10 | 0.00391 | 3,475.607168 |
| 12:08:10 | 0.00391 | 1,738.363566 |
| 12:01:10 | 0.00391 | 1,740.478622 |
| 11:59:10 | 0.00391 | 13,931.735236 |
| 11:58:15 | 0.00390 | 3,326.905300 |
| 11:58:10 | 0.00390 | 2,644.818758 |
| 11:58:00 | 0.00390 | 4,799.000000 |
| 11:57:47 | 0.00391 | 17,338.047666 |
| 11:56:57 | 0.00390 | 2,400.000000 |
| 11:56:51 | 0.00390 | 2,700.000000 |
| 11:56:44 | 0.00390 | 5,100.000000 |
| 11:56:38 | 0.00390 | 2,891.816796 |
| 11:56:38 | 0.00390 | 5,100.000000 |
| 11:56:38 | 0.00390 | 4,638.183204 |
| 11:55:10 | 0.00389 | 485.357638 |
| 11:51:10 | 0.00387 | 1,505.494138 |
| 11:51:10 | 0.00387 | 3,750.000000 |
| 11:44:19 | 0.00387 | 257.474226 |
| 11:38:39 | 0.00389 | 345.116312 |
| 11:31:11 | 0.00387 | 62.525891 |
| 11:31:11 | 0.00387 | 15,367.300000 |
| 11:31:11 | 0.00387 | 1,926.392229 |
| 11:31:11 | 0.00387 | 4,233.525285 |
| 11:31:09 | 0.00389 | 1,889.965561 |
| 11:28:09 | 0.00390 | 11,340.548600 |
| 11:27:09 | 0.00390 | 11,605.615832 |
| 11:25:09 | 0.00390 | 2,440.538807 |
| 11:23:09 | 0.00391 | 14,376.648101 |
| 11:20:09 | 0.00389 | 15,331.855108 |
| 11:19:39 | 0.00390 | 2,235.715451 |
| 11:19:24 | 0.00390 | 1,951.884007 |
| 11:19:19 | 0.00389 | 4,273.793586 |
| 11:19:13 | 0.00390 | 1,996.776439 |
| 11:19:09 | 0.00391 | 2,481.354175 |
| 11:19:00 | 0.00390 | 3,445.793934 |
| 11:18:40 | 0.00389 | 5,155.267395 |
| 11:18:31 | 0.00390 | 2,406.293099 |
| 11:18:21 | 0.00390 | 3,872.742974 |
| 11:18:14 | 0.00390 | 5,182.976192 |
| 11:17:56 | 0.00392 | 2,034.115875 |
| 11:17:36 | 0.00390 | 2,605.725415 |
| 11:17:25 | 0.00390 | 5,334.281326 |
| 11:17:10 | 0.00390 | 5,081.255819 |
| 11:17:09 | 0.00390 | 7,896.572861 |
| 11:16:49 | 0.00391 | 2,915.310028 |
| 11:16:44 | 0.00391 | 2,010.304228 |
| 11:16:28 | 0.00392 | 2,518.180979 |
| 11:16:15 | 0.00391 | 5,029.108440 |
| 11:16:09 | 0.00391 | 13,720.808191 |
| 11:16:06 | 0.00392 | 3,803.031734 |
| 11:15:51 | 0.00389 | 6,000.000000 |
| 11:15:51 | 0.00391 | 9,123.000000 |
| 11:15:51 | 0.00392 | 504.094532 |
| 11:15:51 | 0.00392 | 12,000.000000 |
| 11:15:50 | 0.00394 | 1,979.892986 |
| 11:15:40 | 0.00395 | 628.834317 |
Pelelangan call, buka trading spot.
VSYS/USDT