1
5.026
513.038
2
5.025
10.700
3
5.024
867.796
4
5.023
852.137
5
5.022
361.871
6
5.021
4.447K
7
5.020
841.052
8
5.019
1.181K
9
5.018
2.000
10
5.017
408.529
11
5.016
1.624K
12
5.015
207.762
13
5.014
14.210
14
5.013
1.534K
15
5.011
270.744
16
5.009
1.300K
17
5.008
5.079K
18
5.007
43.088
19
5.002
0.464
20
5.001
8.294K
21
5.000
2.310K
22
4.999
1.498
23
4.997
0.460
24
4.996
513.510
25
4.994
3.150
26
4.992
0.666
27
4.990
127.576
28
4.989
14.807
29
4.988
712.682
30
4.987
10.320K
31
4.986
6.674
32
4.984
11.996
33
4.983
0.444
34
4.981
3.421K
35
4.980
0.102
36
4.976
18.300
37
4.975
518.556
38
4.974
20.600
39
4.973
77.787
40
4.972
66.927
41
4.971
10.300
42
4.970
1.985K
43
4.969
3.150
44
4.967
10.300
45
4.966
13.578K
46
4.960
3.776
47
4.959
7.340
48
4.952
10.300
49
4.950
0.460
50
4.949
10.100
51
4.944
3.150
52
4.943
98.613
53
4.942
15.393K
54
4.939
36.100
55
4.938
874.260
56
4.934
0.989
57
4.933
8.173
58
4.932
25.800
59
4.931
1.306K
60
4.930
10.300
61
4.929
588.227
62
4.927
0.666
63
4.924
176.512
64
4.923
430.000
65
4.922
10.300
66
4.920
0.102
67
4.919
3.447
68
4.912
0.001
69
4.910
25.800
70
4.909
2.188
71
4.906
6.674
72
4.905
10.300
73
4.903
0.666
74
4.902
0.431
75
4.901
10.300
76
4.900
221.538
77
4.899
30.500
78
4.897
2.995
79
4.895
0.840
80
4.894
3.150
81
4.891
10.300
82
4.890
102.249
83
4.888
20.500
84
4.887
88.665
85
4.884
0.444
86
4.883
10.300
87
4.880
17.358
88
4.879
6.674
89
4.878
18.244
90
4.875
0.666
91
4.874
71.700
92
4.873
11.789
93
4.869
3.150
94
4.866
1.498
95
4.864
20.600
96
4.863
0.666
97
4.860
0.102
98
4.859
22.600
99
4.857
15.439
100
4.854
20.600
101
4.853
6.674
102
4.851
20.600
103
4.850
809.526
104
4.849
51.100
105
4.847
432.266
106
4.845
3.150
107
4.843
7.020
108
4.837
0.464
109
4.835
20.600
110
4.834
3.260
111
4.831
0.001
112
4.829
35.000
113
4.828
2.188
114
4.827
0.989
115
4.826
6.972
116
4.825
11.189
117
4.823
12.597
118
4.821
0.740
119
4.820
2.659K
120
4.812
28.050
121
4.811
18.290
122
4.810
2.000K
123
4.804
0.448
124
4.800
1.194K
125
4.799
8.173
126
4.797
7.920
127
4.796
13.990
128
4.794
13.347
129
4.792
0.666
130
4.788
0.444
131
4.787
2.995
132
4.784
13.585
133
4.780
105.000
134
4.779
0.297
135
4.773
7.664
136
4.771
3.150
137
4.770
1.595
138
4.766
0.500
139
4.765
0.666
140
4.764
35.693K
141
4.759
15.759
142
4.752
0.257
143
4.750
44.383
144
4.747
5.338
145
4.746
6.674
146
4.745
5.900
147
4.740
0.102
148
4.737
0.666
149
4.733
1.796
150
4.729
3.260
151
4.725
0.968
152
4.723
3.150
153
4.721
0.989
154
4.720
2.000
155
4.719
6.674
156
4.713
119.000
157
4.710
0.666
158
4.708
0.441
159
4.707
10.000
160
4.701
2.000
161
4.700
125.032
162
4.693
7.119
163
4.691
0.479
164
4.686
0.297
165
4.683
0.666
166
4.680
14.598
167
4.677
2.995
168
4.669
0.989
169
4.666
10.361
170
4.665
11.112
171
4.660
3.000
172
4.657
0.666
173
4.655
2.000
174
4.650
105.172
175
4.639
6.972
176
4.630
0.666
177
4.624
3.260
178
4.620
135.053
179
4.618
0.989
180
4.614
0.483
181
4.613
6.674
182
4.611
5.503K
183
4.604
10.666
184
4.600
16.095
185
4.599
1.498
186
4.593
0.297
187
4.588
68.000
188
4.586
6.674
189
4.585
2.188
190
4.580
23.155
191
4.577
0.666
192
4.567
3.985
193
4.560
0.102
194
4.559
6.674
195
4.558
219.394
196
4.557
0.257
197
4.551
0.666
198
4.550
6.434
199
4.546
0.297
200
4.544
1.870
201
4.540
3.110
202
4.539
0.500
203
4.533
8.173
204
4.530
6.272
205
4.525
0.666
206
4.522
0.458
207
4.520
3.260
208
4.517
0.989
209
4.513
915.998
210
4.510
5.502K
211
4.509
0.444
212
4.506
7.414
213
4.505
2.188
214
4.500
1.659K
215
4.499
0.964
216
4.483
1.198
217
4.479
6.674
218
4.474
0.666
219
4.467
0.989
220
4.466
1.498
221
4.462
0.206
222
4.461
4.272
223
4.457
2.995
224
4.453
6.972
225
4.450
5.000
226
4.448
0.666
227
4.440
0.102
228
4.432
0.001
229
4.431
0.476
230
4.426
6.674
231
4.424
2.188
232
4.423
0.666
233
4.420
0.444
234
4.418
0.989
235
4.413
0.494
236
4.406
0.297
237
4.400
200.170
238
4.399
8.173
239
4.397
0.666
240
4.394
4.272
241
4.380
0.102
242
4.375
0.968
243
4.373
6.674
244
4.372
0.666
245
4.369
0.989
246
4.362
0.257
247
4.359
0.297
248
4.357
32.032
249
4.350
5.000
250
4.347
0.666
251
4.346
9.669
252
4.343
2.188
253
4.342
0.496
254
4.333
1.498
255
4.332
0.444
256
4.327
4.272
257
4.323
0.500
258
4.322
0.666
259
4.321
0.989
260
4.320
0.102
261
4.319
6.674
262
4.313
0.297
263
4.300
58.520
264
4.298
0.001
265
4.293
6.674
266
4.280
0.524
267
4.274
0.989
268
4.273
0.666
269
4.266
9.669
270
4.262
6.460
271
4.260
62.854
272
4.256
0.470
273
4.250
95.000
274
4.249
0.666
275
4.247
0.444
276
4.239
6.674
277
4.236
2.995
278
4.227
0.989
279
4.224
0.666
280
4.222
68.000
281
4.219
0.297
282
4.215
8.252
283
4.214
1.515
284
4.213
6.674
285
4.200
358.197
286
4.199
1.498
287
4.197
4.272
288
4.192
0.740
289
4.186
6.674
290
4.181
2.188
291
4.180
0.989
292
4.176
0.666
293
4.173
0.297
294
4.170
0.480
295
4.167
0.257
296
4.163
0.444
297
4.160
12.019
298
4.159
6.674
299
4.152
0.666
300
4.151
0.556
301
4.150
173.822
302
4.140
0.102
303
4.134
0.989
304
4.133
12.445
305
4.131
295.434
306
4.129
0.666
307
4.126
3.293
308
4.120
110.394
309
4.112
37.073
310
4.111
100.000
311
4.106
6.674
312
4.105
0.666
313
4.101
2.188
314
4.100
10.176K
315
4.089
0.989
316
4.087
0.489
317
4.082
0.666
318
4.080
301.547
319
4.079
6.972
320
4.071
4.272
321
4.066
1.498
322
4.060
2.000
323
4.058
0.666
324
4.053
6.674
325
4.050
12.206
326
4.049
1.198
327
4.044
0.989
328
4.035
0.666
329
4.033
0.297
330
4.026
7.185
331
4.025
0.968
332
4.020
1.067K
333
4.016
2.995
334
4.012
0.666
335
4.010
276.412
336
4.009
4.272
337
4.005
0.499
338
4.002
66.892
339
4.000
6.081K
340
3.999
1.498
341
3.989
0.666
342
3.986
0.297
343
3.980
3.110
344
3.966
0.666
345
3.960
0.102
346
3.950
5.000
347
3.948
4.272
348
3.944
0.666
349
3.939
2.486
350
3.933
1.498
351
3.925
0.510
352
3.921
0.666
353
3.906
2.995
354
3.905
0.527
355
3.900
241.102
356
3.899
0.666
357
3.893
0.297
358
3.889
4.272
359
3.880
6.727
360
3.877
0.666
361
3.868
179.173
362
3.866
1.498
363
3.858
2.188
364
3.856
0.206
365
3.854
0.666
366
3.850
129.316
367
3.847
0.520
368
3.846
0.297
369
3.840
3.213
370
3.832
0.666
371
3.830
4.272
372
3.823
0.250
373
3.812
2.623K
374
3.811
0.666
375
3.801
100.000
376
3.800
2.287K
377
3.799
1.796
378
3.795
2.995
379
3.787
9.722
380
3.780
10.102
381
3.777
184.568
382
3.772
4.272
383
3.770
329.056
384
3.760
2.000
385
3.753
0.297
386
3.750
628.333
387
3.736
205.700
388
3.733
1.498
389
3.720
0.102
390
3.715
4.272
391
3.712
0.280
392
3.708
269.687
393
3.706
0.297
394
3.700
1.650K
395
3.696
2.188
396
3.694
0.541
397
3.690
154.889
398
3.685
2.995
399
3.680
30.000
400
3.675
0.968
1
5.030
413.879
2
5.031
85.172
3
5.032
40.277
4
5.033
231.795
5
5.034
238.337
6
5.035
816.738
7
5.036
1.347K
8
5.037
368.586
9
5.038
4.093K
10
5.039
752.850
11
5.040
1.297K
12
5.041
545.388
13
5.042
384.778
14
5.043
591.891
15
5.044
395.754
16
5.045
1.146K
17
5.046
14.341
18
5.047
207.869
19
5.048
855.000
20
5.049
18.283
21
5.050
149.640
22
5.051
22.350
23
5.053
1.314K
24
5.054
139.233
25
5.056
6.459
26
5.057
0.665
27
5.058
8.654
28
5.060
1.299
29
5.061
8.360K
30
5.065
298.671
31
5.066
6.669
32
5.071
15.937
33
5.074
3.572K
34
5.075
0.665
35
5.076
359.031
36
5.077
11.196K
37
5.084
0.174
38
5.089
2.358
39
5.090
13.701K
40
5.092
1.355K
41
5.093
6.669
42
5.095
6.052
43
5.096
3.150
44
5.100
0.102
45
5.101
0.989
46
5.102
1.000
47
5.104
0.665
48
5.105
4.738
49
5.106
0.001
50
5.107
10.300
51
5.108
15.024K
52
5.110
10.300
53
5.111
1.192K
54
5.113
0.100
55
5.114
9.700
56
5.118
2.992
57
5.119
6.669
58
5.120
6.177
59
5.122
3.150
60
5.124
10.965
61
5.125
24.031
62
5.126
19.600
63
5.127
628.142
64
5.132
0.174
65
5.133
2.163
66
5.134
1.197
67
5.135
10.732
68
5.136
1.404
69
5.139
19.500
70
5.141
0.460
71
5.142
0.490
72
5.143
0.257
73
5.145
20.600
74
5.146
6.669
75
5.147
10.300
76
5.148
6.407
77
5.151
2.188
78
5.153
0.297
79
5.156
10.300
80
5.157
0.665
81
5.158
0.989
82
5.160
20.702
83
5.161
63.241
84
5.163
0.665
85
5.165
29.200
86
5.169
11.795
87
5.173
6.669
88
5.174
9.600
89
5.175
3.150
90
5.180
10.166
91
5.181
10.300
92
5.182
114.717
93
5.186
0.444
94
5.190
10.760
95
5.191
126.858
96
5.192
0.665
97
5.199
8.464
98
5.200
2.202K
99
5.201
3.150
100
5.204
1.434
101
5.205
37.845
102
5.206
19.341
103
5.208
0.462
104
5.215
0.989
105
5.217
48.400
106
5.218
527.197
107
5.220
0.102
108
5.222
0.665
109
5.225
0.665
110
5.226
100.664
111
5.227
3.150
112
5.228
3.093
113
5.230
0.174
114
5.232
2.188
115
5.237
32.700
116
5.240
3.107
117
5.246
0.297
118
5.250
17.119
119
5.252
0.665
120
5.253
9.926
121
5.254
3.650
122
5.257
1.422
123
5.260
0.665
124
5.262
20.546
125
5.266
1.497
126
5.269
64.700
127
5.270
56.646
128
5.273
0.989
129
5.279
6.669
130
5.280
3.252
131
5.282
0.665
132
5.291
0.444
133
5.293
0.297
134
5.294
0.665
135
5.300
4.646
136
5.302
0.476
137
5.306
6.669
138
5.307
3.150
139
5.309
20.600
140
5.310
197.841
141
5.313
2.853
142
5.315
0.429
143
5.327
11.696
144
5.328
36.537K
145
5.329
21.265
146
5.330
99.952
147
5.331
0.989
148
5.333
8.166
149
5.334
3.150
150
5.338
3.250
151
5.339
0.297
152
5.340
0.102
153
5.343
0.665
154
5.346
0.100
155
5.349
10.300
156
5.350
288.909
157
5.351
1.197
158
5.357
3.257
159
5.359
6.669
160
5.361
3.150
161
5.364
0.665
162
5.374
10.965
163
5.375
16.151
164
5.377
1.415
165
5.380
3.107
166
5.386
6.966
167
5.387
7.003
168
5.388
19.845
169
5.389
3.150
170
5.391
0.989
171
5.393
2.188
172
5.398
0.444
173
5.399
27.963
174
5.400
1.236K
175
5.405
0.665
176
5.413
6.669
177
5.416
3.150
178
5.418
7.869
179
5.420
3.997
180
5.423
0.397
181
5.425
0.967
182
5.433
0.297
183
5.434
0.665
184
5.436
0.665
185
5.439
6.669
186
5.443
3.150
187
5.448
2.992
188
5.449
27.662
189
5.450
6.696K
190
5.451
0.989
191
5.460
0.102
192
5.462
3.257
193
5.466
8.166
194
5.467
3.045
195
5.470
1.664
196
5.471
3.150
197
5.474
2.188
198
5.479
0.297
199
5.480
1.058
200
5.484
1.850
201
5.493
6.671
202
5.498
0.665
203
5.499
25.292
204
5.500
1.307K
205
5.506
1.110
206
5.511
0.989
207
5.517
0.500
208
5.519
10.668
209
5.520
336.092
210
5.526
0.297
211
5.527
3.150
212
5.530
0.665
213
5.533
1.755
214
5.534
0.368
215
5.540
14.440
216
5.541
5.631
217
5.542
0.001
218
5.546
6.671
219
5.555
5.338
220
5.559
2.992
221
5.562
0.665
222
5.563
0.180
223
5.565
1.230
224
5.566
90.217
225
5.567
3.257
226
5.568
1.197
227
5.573
7.958
228
5.579
0.665
229
5.580
48.212
230
5.583
3.150
231
5.591
0.100
232
5.594
0.665
233
5.599
8.168
234
5.600
168.608
235
5.602
0.999
236
5.612
3.150
237
5.615
0.665
238
5.618
0.444
239
5.619
0.297
240
5.620
1.218
241
5.625
16.151
242
5.626
7.336
243
5.634
0.989
244
5.636
2.188
245
5.637
0.376
246
5.640
3.252
247
5.641
7.869
248
5.642
0.106
249
5.647
0.360
250
5.652
0.665
251
5.653
6.671
252
5.658
0.665
253
5.660
3.107
254
5.666
1.795
255
5.669
6.142
256
5.672
3.257
257
5.676
1.206
258
5.679
6.671
259
5.680
800.000
260
5.689
0.665
261
5.691
0.665
262
5.697
0.989
263
5.698
3.150
264
5.699
50.000
265
5.700
24.748
266
5.706
6.671
267
5.713
0.297
268
5.717
2.288
269
5.723
0.665
270
5.726
3.815
271
5.729
0.257
272
5.731
0.444
273
5.732
1.195
274
5.733
8.168
275
5.750
31.881
276
5.756
3.815
277
5.759
6.968
278
5.760
1.092
279
5.762
0.353
280
5.764
0.665
281
5.765
0.739
282
5.775
0.967
283
5.776
3.257
284
5.779
2.992
285
5.785
3.150
286
5.786
6.671
287
5.789
0.665
288
5.790
1.183
289
5.793
0.500
290
5.797
2.188
291
5.799
1.497
292
5.800
943.878
293
5.802
0.665
294
5.806
0.297
295
5.812
0.375
296
5.813
6.671
297
5.814
3.150
298
5.820
0.102
299
5.823
0.665
300
5.825
0.989
301
5.827
85.745
302
5.839
6.671
303
5.840
0.665
304
5.844
3.150
305
5.846
0.100
306
5.847
0.444
307
5.848
1.171
308
5.853
0.297
309
5.856
0.665
310
5.866
9.873
311
5.873
11.019
312
5.875
16.151
313
5.878
2.853
314
5.880
0.449
315
5.881
3.257
316
5.889
3.982
317
5.890
0.665
318
5.893
6.671
319
5.899
0.297
320
5.900
2.000
321
5.903
3.150
322
5.905
1.160
323
5.917
0.665
324
5.919
6.671
325
5.924
0.665
326
5.930
36.080
327
5.933
4.647
328
5.939
2.181
329
5.940
3.210
330
5.946
6.968
331
5.950
0.967
332
5.955
1.655
333
5.958
0.665
334
5.959
2.188
335
5.963
63.150
336
5.964
1.148
337
5.965
64.753
338
5.973
6.671
339
5.975
0.205
340
5.979
0.100
341
5.985
96.463
342
5.986
3.257
343
5.989
52.314
344
5.992
1.019
345
5.993
0.297
346
5.994
3.150
347
5.995
0.665
348
5.999
81.161
349
6.000
339.046
350
6.001
0.339
351
6.021
0.989
352
6.024
4.287
353
6.026
7.336
354
6.034
0.665
355
6.039
0.297
356
6.040
2.188
357
6.046
0.246
358
6.050
14.802
359
6.053
6.671
360
6.055
3.150
361
6.061
0.665
362
6.062
2.181
363
6.063
221.031
364
6.066
1.497
365
6.073
0.665
366
6.074
3.276
367
6.079
6.671
368
6.080
3.107
369
6.083
1.126
370
6.085
0.444
371
6.086
3.447
372
6.088
0.989
373
6.091
3.257
374
6.093
0.246
375
6.096
0.665
376
6.106
6.671
377
6.110
2.992
378
6.113
0.665
379
6.114
7.970
380
6.116
3.150
381
6.121
2.188
382
6.122
0.832
383
6.125
17.119
384
6.130
138.361
385
6.131
0.665
386
6.133
8.466
387
6.139
0.246
388
6.144
1.114
389
6.148
3.150
390
6.150
67.000
391
6.153
0.665
392
6.156
0.989
393
6.159
6.671
394
6.166
0.665
395
6.178
0.353
396
6.179
3.447
397
6.180
100.000
398
6.184
2.181
399
6.186
6.917
400
6.189
0.180
Transaksi
| Waktu | Harga (USDT) | Volume (UNI) |
|---|
| 19:20:10 | 5.028 | 326.052829 |
| 19:20:09 | 5.028 | 65.523052 |
| 19:20:09 | 5.028 | 2.000000 |
| 19:20:09 | 5.029 | 0.000048 |
| 19:20:09 | 5.029 | 29.577000 |
| 19:20:09 | 5.030 | 0.000032 |
| 19:20:09 | 5.030 | 29.862600 |
| 19:20:09 | 5.030 | 10.700000 |
| 19:19:54 | 5.033 | 2.000000 |
| 19:19:21 | 5.035 | 1.300198 |
| 19:19:21 | 5.035 | 0.270603 |
| 19:19:21 | 5.035 | 0.330799 |
| 19:19:21 | 5.038 | 0.000001 |
| 19:19:19 | 5.038 | 2.803890 |
| 19:19:13 | 5.037 | 43.609160 |
| 19:19:07 | 5.038 | 45.395492 |
| 19:18:51 | 5.036 | 24.146210 |
| 19:18:50 | 5.036 | 29.862632 |
| 19:18:50 | 5.037 | 10.700000 |
| 19:18:49 | 5.038 | 10.700000 |
| 19:18:49 | 5.038 | 2.000000 |
| 19:18:45 | 5.041 | 18.350881 |
| 19:18:39 | 5.040 | 719.132238 |
| 19:18:39 | 5.039 | 0.273174 |
| 19:18:30 | 5.036 | 10.700000 |
| 19:18:30 | 5.036 | 29.862632 |
| 19:18:30 | 5.035 | 29.577048 |
| 19:18:30 | 5.034 | 0.199705 |
| 19:18:29 | 5.033 | 10.700000 |
| 19:18:29 | 5.032 | 1.208980 |
| 19:18:29 | 5.032 | 27.000000 |
| 19:18:29 | 5.032 | 2.000000 |
| 19:18:17 | 5.030 | 4.065092 |
| 19:17:36 | 5.027 | 6.347445 |
| 19:17:24 | 5.024 | 49.697300 |
| 19:17:16 | 5.027 | 5.488770 |
| 19:17:03 | 5.024 | 16.417282 |
| 19:16:59 | 5.022 | 27.299700 |
| 19:16:59 | 5.022 | 0.000016 |
| 19:16:59 | 5.022 | 10.699984 |
| 19:16:59 | 5.022 | 3.473316 |
| 19:16:59 | 5.024 | 0.000106 |
| 19:16:59 | 5.024 | 34.999894 |
| 19:16:59 | 5.024 | 0.666266 |
| 19:16:59 | 5.025 | 0.000040 |
| 19:16:46 | 5.025 | 4.028900 |
| 19:16:36 | 5.028 | 2.939261 |
| 19:16:34 | 5.028 | 2.000000 |
| 19:16:29 | 5.026 | 58.000000 |
| 19:16:29 | 5.026 | 123.700300 |
| 19:16:29 | 5.027 | 27.299700 |
| 19:16:29 | 5.028 | 22.000000 |
| 19:16:29 | 5.028 | 29.000000 |
| 19:16:25 | 5.026 | 4.199737 |
| 19:16:21 | 5.027 | 35.000000 |
| 19:16:21 | 5.028 | 0.000031 |
| 19:16:20 | 5.028 | 0.994400 |
| 19:16:19 | 5.030 | 900.694180 |
| 19:16:18 | 5.031 | 47.000000 |
| 19:16:12 | 5.030 | 29.862632 |
Pelelangan call, buka trading spot.
UNI/USDT