SpotHarga rata-rataData trading
1
41,895.4
0.073
2
41,895.2
0.001
3
41,894.3
0.022
4
41,891.7
0.119
5
41,891.4
0.190
6
41,891.3
0.001
7
41,891.2
0.002
8
41,891.1
0.003
9
41,890.8
1.500
10
41,890.7
0.012
11
41,889.8
0.001
12
41,889.4
0.021
13
41,888.3
0.238
14
41,888.1
0.022
15
41,887.2
0.009
16
41,886.4
0.150
17
41,884.5
0.001
18
41,883.6
0.166
19
41,883.2
0.010
20
41,882.8
0.030
21
41,882.6
0.599
22
41,882.4
1.595
23
41,882.3
0.005
24
41,880.0
0.010
25
41,879.7
0.477
26
41,879.4
0.072
27
41,878.7
0.005
28
41,877.8
0.197
29
41,877.3
1.520
30
41,877.2
2.630
31
41,875.5
0.005
32
41,875.1
0.001
33
41,875.0
0.650
34
41,874.9
0.150
35
41,874.4
0.050
36
41,873.1
0.143
37
41,872.2
0.569
38
41,871.9
0.090
39
41,871.7
0.357
40
41,871.6
0.357
41
41,871.5
0.714
42
41,870.5
0.005
43
41,870.4
0.001
44
41,870.0
0.010
45
41,868.7
0.477
46
41,866.8
0.001
47
41,866.6
0.001
48
41,866.0
0.075
49
41,865.2
0.001
50
41,864.3
0.071
51
41,864.0
0.001
52
41,863.9
0.001
53
41,863.7
0.579
54
41,863.3
0.005
55
41,862.8
0.036
56
41,862.3
0.046
57
41,862.1
0.115
58
41,861.0
0.090
59
41,860.7
0.289
60
41,860.3
0.108
61
41,860.0
0.010
62
41,859.4
0.047
63
41,857.6
0.120
64
41,857.2
0.739
65
41,857.1
0.001
66
41,856.7
0.018
67
41,856.2
0.003
68
41,856.1
3.749
69
41,854.9
0.001
70
41,854.4
0.001
71
41,853.6
0.002
72
41,853.3
0.001
73
41,852.5
0.119
74
41,851.8
0.477
75
41,850.6
0.089
76
41,850.5
0.005
77
41,850.0
0.010
78
41,849.6
0.105
79
41,849.4
0.001
80
41,848.8
0.238
81
41,846.6
0.001
82
41,845.5
0.005
83
41,845.4
0.027
84
41,844.0
0.596
85
41,843.8
0.075
86
41,843.3
1.904
87
41,842.3
0.001
88
41,841.6
0.002
89
41,840.5
0.005
90
41,840.4
0.238
91
41,840.0
0.010
92
41,839.9
0.001
93
41,839.6
0.018
94
41,838.7
0.095
95
41,838.1
0.200
96
41,836.3
0.001
97
41,836.1
0.071
98
41,835.2
0.003
99
41,834.9
1.908
100
41,833.3
0.001
101
41,832.7
0.001
102
41,831.4
0.050
103
41,830.9
0.003
104
41,830.7
0.050
105
41,830.5
0.001
106
41,830.0
0.173
107
41,829.9
0.001
108
41,829.2
0.004
109
41,829.1
0.716
110
41,828.5
0.001
111
41,827.3
0.220
112
41,826.9
0.010
113
41,825.5
0.005
114
41,824.6
0.128
115
41,823.8
0.001
116
41,822.2
0.200
117
41,821.7
0.019
118
41,821.1
0.200
119
41,820.5
0.002
120
41,820.0
0.010
121
41,818.6
0.001
122
41,817.2
0.286
123
41,815.5
0.005
124
41,812.6
0.001
125
41,812.4
0.500
126
41,811.6
0.002
127
41,810.5
0.005
128
41,810.0
0.010
129
41,809.7
0.003
130
41,805.5
0.005
131
41,802.3
0.005
132
41,800.5
0.005
133
41,800.0
0.025
134
41,799.9
0.001
135
41,799.4
0.170
136
41,797.3
0.001
137
41,797.2
0.001
138
41,796.4
0.053
139
41,796.1
0.001
140
41,795.6
1.000
141
41,795.5
0.005
142
41,795.3
0.212
143
41,793.3
0.001
144
41,793.0
1.500
145
41,790.5
0.005
146
41,790.0
0.010
147
41,788.6
1.031
148
41,787.1
0.027
149
41,786.2
0.001
150
41,786.0
0.010
151
41,785.6
2.397
152
41,785.5
0.005
153
41,784.8
0.001
154
41,783.3
0.001
155
41,783.0
0.001
156
41,780.5
0.005
157
41,780.0
0.010
158
41,778.8
0.407
159
41,778.6
0.001
160
41,777.7
0.481
161
41,776.2
0.001
162
41,775.5
0.005
163
41,774.8
0.015
164
41,774.3
0.001
165
41,773.4
0.200
166
41,770.8
0.001
167
41,770.5
0.005
168
41,770.3
0.030
169
41,770.0
0.010
170
41,769.9
0.001
171
41,768.6
0.001
172
41,766.6
0.001
173
41,765.5
0.005
174
41,762.0
0.001
175
41,761.9
0.256
176
41,761.2
0.001
177
41,760.5
0.005
178
41,760.1
0.001
179
41,760.0
0.010
180
41,758.6
0.009
181
41,758.4
0.001
182
41,758.0
0.001
183
41,757.6
0.001
184
41,756.0
0.003
185
41,755.5
0.005
186
41,754.3
0.001
187
41,752.9
0.001
188
41,750.0
0.077
189
41,749.7
0.001
190
41,747.4
0.001
191
41,745.7
0.001
192
41,745.5
0.004
193
41,741.9
0.009
194
41,741.0
0.001
195
41,740.4
0.001
196
41,740.0
0.010
197
41,738.8
0.011
198
41,738.7
0.001
199
41,738.3
0.001
200
41,738.0
0.001
201
41,736.6
0.161
202
41,735.9
0.001
203
41,735.5
0.005
204
41,733.3
0.014
205
41,733.0
0.001
206
41,730.7
0.010
207
41,730.5
0.005
208
41,730.2
0.001
209
41,730.1
0.019
210
41,730.0
0.010
211
41,729.1
0.001
212
41,725.2
0.009
213
41,724.1
2.693
214
41,722.6
0.001
215
41,720.5
0.005
216
41,720.0
0.010
217
41,716.1
4.128
218
41,716.0
0.011
219
41,715.5
0.005
220
41,712.8
0.001
221
41,710.7
0.001
222
41,710.5
0.005
223
41,710.0
0.010
224
41,708.5
0.009
225
41,706.9
0.001
226
41,706.6
0.001
227
41,706.5
0.001
228
41,705.9
0.001
229
41,705.6
0.001
230
41,705.5
0.005
231
41,700.0
0.588
232
41,699.9
0.001
233
41,698.0
0.033
234
41,697.8
0.005
235
41,697.1
0.001
236
41,694.9
0.001
237
41,692.1
0.001
238
41,691.8
0.003
239
41,690.7
0.002
240
41,690.0
0.010
241
41,687.4
0.001
242
41,687.1
0.001
243
41,686.1
0.039
244
41,685.5
0.005
245
41,683.0
0.002
246
41,682.2
0.001
247
41,681.2
0.001
248
41,680.5
0.005
249
41,680.0
0.007
250
41,679.9
0.001
251
41,678.0
0.001
252
41,675.5
0.005
253
41,672.4
0.047
254
41,672.2
0.047
255
41,672.0
0.047
256
41,670.5
0.005
257
41,669.7
0.004
258
41,669.3
0.094
259
41,668.0
0.005
260
41,666.8
0.007
261
41,666.6
0.005
262
41,666.0
1.387
263
41,664.6
0.001
264
41,663.4
0.001
265
41,661.8
0.001
266
41,661.7
0.001
267
41,660.5
0.005
268
41,660.0
0.139
269
41,659.0
0.001
270
41,658.8
0.001
271
41,656.0
0.007
272
41,655.5
0.005
273
41,655.1
0.001
274
41,654.9
0.001
275
41,653.5
0.001
276
41,653.3
0.001
277
41,653.2
17.010
278
41,651.4
0.095
279
41,651.2
0.095
280
41,651.0
0.095
281
41,650.5
0.001
282
41,650.0
0.003
283
41,649.4
0.001
284
41,648.4
0.001
285
41,646.0
0.001
286
41,645.8
0.001
287
41,645.5
0.005
288
41,643.0
0.021
289
41,642.8
0.001
290
41,641.3
0.001
291
41,640.5
0.005
292
41,639.3
0.001
293
41,638.2
0.001
294
41,632.0
0.001
295
41,631.7
0.001
296
41,631.0
0.001
297
41,630.5
0.005
298
41,629.9
0.001
299
41,629.7
0.233
300
41,627.3
0.001
301
41,626.9
0.001
302
41,626.2
0.001
303
41,624.1
0.001
304
41,623.3
0.001
305
41,622.2
0.009
306
41,621.2
0.003
307
41,620.5
0.005
308
41,620.0
0.001
309
41,619.6
0.001
310
41,618.9
0.010
311
41,617.8
0.001
312
41,617.6
0.001
313
41,616.0
0.001
314
41,613.8
0.001
315
41,613.3
0.001
316
41,613.0
0.025
317
41,610.5
0.005
318
41,610.2
0.001
319
41,608.0
0.001
320
41,606.0
0.001
321
41,605.8
0.001
322
41,605.5
0.005
323
41,605.3
0.477
324
41,604.9
0.477
325
41,604.2
0.001
326
41,602.5
0.001
327
41,601.6
0.001
328
41,601.3
0.477
329
41,601.0
0.007
330
41,600.9
0.001
331
41,600.6
0.001
332
41,600.5
0.005
333
41,600.0
0.165
334
41,599.9
0.001
335
41,598.1
0.192
336
41,595.5
0.005
337
41,593.3
0.001
338
41,592.0
0.001
339
41,591.5
0.001
340
41,591.3
0.001
341
41,588.6
0.001
342
41,588.0
0.001
343
41,587.6
0.043
344
41,586.3
0.008
345
41,585.5
0.005
346
41,585.0
0.001
347
41,583.0
0.009
348
41,580.9
0.001
349
41,580.0
0.001
350
41,579.2
0.001
351
41,575.5
0.005
352
41,575.0
0.001
353
41,573.1
0.001
354
41,571.4
0.001
355
41,570.5
0.007
356
41,570.0
0.001
357
41,568.9
0.001
358
41,567.0
0.001
359
41,565.7
0.001
360
41,565.5
0.005
361
41,562.7
0.001
362
41,562.5
0.001
363
41,562.4
0.001
364
41,561.0
0.009
365
41,560.5
0.005
366
41,559.2
0.001
367
41,558.1
0.001
368
41,557.7
0.001
369
41,556.1
0.039
370
41,555.5
0.005
371
41,555.2
0.001
372
41,554.5
0.001
373
41,554.4
0.001
374
41,554.0
0.001
375
41,553.6
0.001
376
41,553.0
0.005
377
41,550.5
0.005
378
41,550.0
0.104
379
41,549.9
0.001
380
41,549.8
0.001
381
41,545.5
0.005
382
41,545.4
0.001
383
41,544.9
0.001
384
41,543.7
0.001
385
41,540.9
0.003
386
41,540.7
0.001
387
41,540.5
0.005
388
41,538.4
0.010
389
41,538.0
0.001
390
41,535.6
0.001
391
41,535.5
0.005
392
41,533.4
0.001
393
41,533.3
0.001
394
41,529.7
0.001
395
41,527.9
0.001
396
41,526.3
0.001
397
41,525.2
0.001
398
41,525.0
0.001
399
41,524.3
0.002
400
41,523.9
0.007
1
41,895.5
0.913
2
41,898.8
1.778
3
41,898.9
0.012
4
41,899.1
0.006
5
41,900.0
0.010
6
41,900.2
0.001
7
41,900.5
0.005
8
41,900.9
0.050
9
41,901.0
0.006
10
41,901.6
0.050
11
41,903.1
0.158
12
41,903.6
0.005
13
41,903.8
0.030
14
41,905.3
0.016
15
41,906.1
0.001
16
41,906.5
0.007
17
41,906.7
0.014
18
41,906.8
0.048
19
41,906.9
2.632
20
41,907.3
0.158
21
41,907.4
0.150
22
41,908.0
0.006
23
41,909.3
0.001
24
41,910.0
0.010
25
41,910.1
0.003
26
41,910.5
0.005
27
41,910.7
0.001
28
41,910.8
0.377
29
41,912.2
0.050
30
41,912.4
0.119
31
41,913.3
0.289
32
41,913.5
0.452
33
41,913.6
0.356
34
41,914.4
0.158
35
41,914.7
2.667
36
41,915.2
0.289
37
41,915.3
0.289
38
41,915.5
0.004
39
41,915.6
0.047
40
41,915.7
0.003
41
41,916.2
0.714
42
41,916.3
0.238
43
41,916.4
0.359
44
41,916.5
0.048
45
41,918.4
0.060
46
41,919.2
0.477
47
41,919.4
0.084
48
41,919.7
0.158
49
41,920.0
0.010
50
41,920.5
0.005
51
41,920.6
0.075
52
41,920.8
0.005
53
41,921.4
0.199
54
41,921.5
0.007
55
41,923.0
0.003
56
41,923.8
0.007
57
41,924.2
0.500
58
41,924.3
0.035
59
41,925.0
0.027
60
41,925.7
0.158
61
41,925.8
0.090
62
41,926.0
0.002
63
41,926.1
0.005
64
41,927.0
0.015
65
41,929.1
0.599
66
41,929.9
0.158
67
41,930.0
0.170
68
41,932.4
0.477
69
41,934.1
0.158
70
41,935.2
0.090
71
41,936.9
0.003
72
41,937.3
0.002
73
41,938.8
0.165
74
41,940.0
0.010
75
41,940.2
0.003
76
41,941.0
0.200
77
41,944.5
0.167
78
41,946.1
0.212
79
41,946.4
0.071
80
41,947.1
0.002
81
41,948.1
0.200
82
41,949.9
0.001
83
41,950.0
0.182
84
41,950.5
0.005
85
41,951.2
0.596
86
41,952.3
0.128
87
41,952.7
0.022
88
41,953.4
0.200
89
41,954.2
0.158
90
41,957.7
0.500
91
41,958.0
0.238
92
41,958.1
0.003
93
41,960.0
0.010
94
41,960.6
0.158
95
41,960.8
0.596
96
41,961.2
0.003
97
41,963.5
0.095
98
41,963.7
0.199
99
41,964.4
0.050
100
41,964.7
0.187
101
41,965.9
0.172
102
41,966.4
0.238
103
41,967.1
0.715
104
41,967.9
0.286
105
41,968.2
0.002
106
41,970.0
0.010
107
41,970.1
0.158
108
41,971.6
1.500
109
41,972.0
0.095
110
41,972.8
0.040
111
41,974.1
0.007
112
41,974.8
0.238
113
41,975.2
0.244
114
41,975.5
0.005
115
41,977.7
0.002
116
41,978.8
0.120
117
41,979.3
0.003
118
41,979.4
0.158
119
41,980.0
0.010
120
41,980.5
0.199
121
41,980.7
1.000
122
41,981.8
1.031
123
41,982.2
0.003
124
41,985.2
0.014
125
41,985.5
0.008
126
41,985.6
0.428
127
41,985.7
1.909
128
41,986.9
0.007
129
41,987.5
0.007
130
41,989.3
0.002
131
41,989.8
0.621
132
41,990.0
0.010
133
41,990.1
1.909
134
41,990.5
0.005
135
41,993.8
0.100
136
41,997.6
0.199
137
41,999.9
0.001
138
42,000.0
0.023
139
42,000.6
0.006
140
42,000.8
2.397
141
42,003.2
0.003
142
42,004.9
0.001
143
42,005.5
0.006
144
42,005.8
0.256
145
42,006.2
0.071
146
42,009.4
0.004
147
42,009.5
3.700
148
42,009.8
0.001
149
42,010.0
0.010
150
42,010.7
0.001
151
42,011.4
0.007
152
42,013.2
0.407
153
42,013.9
0.001
154
42,015.1
0.001
155
42,017.9
0.001
156
42,020.0
0.017
157
42,020.5
0.005
158
42,021.0
0.001
159
42,024.2
0.003
160
42,024.9
0.001
161
42,025.0
0.001
162
42,030.0
0.010
163
42,030.1
0.021
164
42,035.4
0.001
165
42,036.1
0.001
166
42,036.2
0.001
167
42,039.1
0.001
168
42,039.2
0.007
169
42,039.3
0.001
170
42,040.0
0.024
171
42,040.4
0.001
172
42,040.5
0.005
173
42,041.8
0.007
174
42,045.5
0.005
175
42,050.0
0.010
176
42,052.4
0.001
177
42,055.6
0.001
178
42,056.9
0.001
179
42,058.3
0.001
180
42,059.0
0.001
181
42,059.2
0.001
182
42,060.0
0.030
183
42,062.7
0.001
184
42,064.9
0.001
185
42,065.2
0.001
186
42,065.6
0.007
187
42,066.6
0.001
188
42,068.5
0.001
189
42,070.0
0.010
190
42,075.0
0.001
191
42,080.0
0.010
192
42,081.0
0.001
193
42,083.0
0.002
194
42,083.2
0.003
195
42,083.3
0.003
196
42,084.9
0.001
197
42,085.7
0.001
198
42,086.6
0.001
199
42,088.1
0.001
200
42,088.6
0.004
201
42,089.0
0.001
202
42,089.3
0.001
203
42,090.0
0.010
204
42,091.3
0.001
205
42,091.4
0.001
206
42,092.0
0.001
207
42,092.3
0.007
208
42,093.8
4.376
209
42,094.9
0.001
210
42,095.0
0.001
211
42,097.6
0.068
212
42,098.0
0.001
213
42,098.6
0.001
214
42,099.2
0.001
215
42,099.9
0.001
216
42,100.0
0.173
217
42,101.7
2.659
218
42,101.8
0.001
219
42,102.1
0.001
220
42,102.3
0.001
221
42,102.5
0.001
222
42,102.8
0.001
223
42,102.9
0.010
224
42,103.0
0.001
225
42,103.4
0.003
226
42,103.7
0.001
227
42,104.5
0.001
228
42,104.9
0.001
229
42,105.5
0.005
230
42,105.6
0.001
231
42,106.5
0.001
232
42,107.4
0.001
233
42,107.6
0.030
234
42,107.9
0.001
235
42,108.8
0.001
236
42,110.0
0.002
237
42,113.0
0.024
238
42,114.3
0.001
239
42,114.7
0.001
240
42,115.0
0.001
241
42,115.3
0.010
242
42,115.5
0.005
243
42,117.3
0.001
244
42,117.4
0.001
245
42,117.5
0.001
246
42,120.5
0.005
247
42,121.1
0.001
248
42,121.2
0.001
249
42,123.0
0.056
250
42,124.1
0.004
251
42,125.0
0.001
252
42,125.5
0.005
253
42,126.0
0.001
254
42,126.3
0.001
255
42,127.8
0.001
256
42,128.3
0.002
257
42,128.8
0.001
258
42,130.0
0.026
259
42,130.5
0.008
260
42,130.6
0.001
261
42,132.7
0.001
262
42,133.3
0.001
263
42,136.2
0.001
264
42,136.8
0.005
265
42,140.0
0.001
266
42,140.5
0.005
267
42,142.0
0.001
268
42,142.6
0.001
269
42,142.7
0.001
270
42,143.0
0.021
271
42,143.3
0.001
272
42,145.5
0.005
273
42,146.0
0.001
274
42,147.0
0.001
275
42,150.0
0.008
276
42,150.4
0.001
277
42,150.9
0.001
278
42,151.5
0.047
279
42,151.9
0.047
280
42,152.2
0.047
281
42,152.7
0.001
282
42,154.0
0.001
283
42,155.5
0.005
284
42,156.7
13.031
285
42,157.8
0.001
286
42,159.9
0.001
287
42,160.0
0.001
288
42,160.1
0.001
289
42,161.0
0.001
290
42,162.3
0.001
291
42,164.7
0.015
292
42,165.8
0.233
293
42,166.6
0.001
294
42,169.0
0.001
295
42,172.4
0.001
296
42,172.5
0.095
297
42,172.9
0.095
298
42,173.1
0.006
299
42,173.2
0.095
300
42,173.3
0.001
301
42,174.5
0.001
302
42,174.7
0.001
303
42,175.5
0.005
304
42,176.5
0.001
305
42,177.6
0.189
306
42,178.3
0.001
307
42,180.0
0.002
308
42,180.5
0.005
309
42,182.0
0.001
310
42,182.1
0.001
311
42,182.4
0.009
312
42,182.8
0.001
313
42,183.0
0.003
314
42,184.0
0.001
315
42,184.3
0.001
316
42,185.0
0.001
317
42,185.5
0.005
318
42,186.0
0.001
319
42,186.6
0.001
320
42,187.5
0.001
321
42,187.9
0.001
322
42,188.6
0.001
323
42,189.1
0.001
324
42,189.8
0.001
325
42,190.7
0.001
326
42,191.2
0.001
327
42,191.3
0.050
328
42,191.9
0.001
329
42,195.0
0.053
330
42,196.9
0.001
331
42,199.9
0.002
332
42,200.0
1.182
333
42,200.3
0.001
334
42,200.5
0.005
335
42,200.8
0.001
336
42,201.0
0.001
337
42,202.9
0.001
338
42,203.2
0.009
339
42,203.3
0.001
340
42,203.5
0.001
341
42,205.5
0.005
342
42,207.4
0.001
343
42,207.5
0.477
344
42,207.8
0.477
345
42,208.1
0.477
346
42,208.9
0.003
347
42,209.9
0.001
348
42,210.0
0.018
349
42,210.5
0.005
350
42,210.7
0.001
351
42,213.7
0.001
352
42,214.2
0.001
353
42,215.0
0.001
354
42,215.5
0.001
355
42,215.8
0.002
356
42,217.0
0.001
357
42,220.0
0.001
358
42,220.5
0.005
359
42,222.0
0.025
360
42,222.2
0.009
361
42,222.8
0.001
362
42,224.5
0.001
363
42,225.0
0.001
364
42,225.5
0.005
365
42,226.6
0.001
366
42,229.7
0.001
367
42,230.0
0.001
368
42,230.5
0.005
369
42,230.8
0.001
370
42,232.0
0.001
371
42,233.3
0.001
372
42,234.0
0.001
373
42,234.6
0.001
374
42,235.7
0.007
375
42,235.9
0.001
376
42,236.0
0.003
377
42,236.2
0.001
378
42,236.8
0.001
379
42,237.7
0.001
380
42,239.9
0.001
381
42,240.0
0.001
382
42,240.5
0.005
383
42,240.7
0.001
384
42,240.8
0.001
385
42,241.4
0.001
386
42,242.0
0.001
387
42,242.1
0.005
388
42,243.5
0.001
389
42,245.4
0.001
390
42,247.0
0.013
391
42,249.3
0.001
392
42,250.0
0.054
393
42,251.0
0.001
394
42,252.3
0.055
395
42,252.5
0.001
396
42,253.3
0.003
397
42,255.5
0.005
398
42,256.0
0.003
399
42,256.7
0.001
400
42,257.5
0.001
Transaksi
| Waktu | Harga (USDT) | Volume (BTC) |
|---|
| 12:16:25 | 41,895.5 | 0.00001000 |
| 12:16:23 | 41,895.4 | 0.00021093 |
| 12:16:22 | 41,893.0 | 0.00001710 |
| 12:16:22 | 41,893.0 | 0.00058284 |
| 12:16:22 | 41,892.5 | 0.00010000 |
| 12:16:22 | 41,890.8 | 0.00028413 |
| 12:16:22 | 41,890.8 | 0.00020000 |
| 12:16:22 | 41,890.8 | 0.00013303 |
| 12:16:20 | 41,890.8 | 0.40381483 |
| 12:16:20 | 41,890.5 | 0.00500000 |
| 12:16:20 | 41,890.0 | 0.01000000 |
| 12:16:20 | 41,889.8 | 0.00091840 |
| 12:16:20 | 41,889.7 | 0.02240000 |
| 12:16:20 | 41,883.9 | 0.00100000 |
| 12:16:20 | 41,883.5 | 0.00020000 |
| 12:16:20 | 41,883.0 | 0.00010000 |
| 12:16:20 | 41,883.0 | 0.01910000 |
| 12:16:20 | 41,882.4 | 0.00544873 |
| 12:16:18 | 41,882.4 | 0.00051445 |
| 12:16:18 | 41,882.4 | 0.00012514 |
| 12:16:18 | 41,882.3 | 0.00005656 |
| 12:16:18 | 41,882.3 | 0.00000271 |
| 12:16:18 | 41,882.3 | 0.00104000 |
| 12:16:18 | 41,881.4 | 0.00100000 |
| 12:16:18 | 41,877.4 | 2.00000000 |
| 12:16:18 | 41,877.4 | 0.00010000 |
| 12:16:18 | 41,877.3 | 0.00720000 |
| 12:16:18 | 41,877.3 | 0.00002146 |
| 12:16:18 | 41,877.3 | 0.00720000 |
| 12:16:18 | 41,877.3 | 0.00116787 |
| 12:16:18 | 41,877.3 | 0.00083208 |
| 12:16:18 | 41,877.3 | 0.00100000 |
| 12:16:18 | 41,877.3 | 0.00282014 |
| 12:16:18 | 41,877.3 | 0.00721706 |
| 12:16:18 | 41,877.3 | 0.00008991 |
| 12:16:18 | 41,877.3 | 0.00222008 |
| 12:16:18 | 41,877.3 | 0.00058112 |
| 12:16:18 | 41,877.2 | 0.00642620 |
| 12:16:18 | 41,877.2 | 0.00020000 |
| 12:16:18 | 41,877.2 | 0.00004436 |
| 12:16:11 | 41,880.0 | 0.00020000 |
| 12:16:11 | 41,880.0 | 0.00004594 |
| 12:16:11 | 41,880.0 | 0.01000000 |
| 12:16:10 | 41,882.3 | 0.02091091 |
| 12:16:10 | 41,882.9 | 0.00020000 |
| 12:16:10 | 41,882.9 | 0.00006494 |
| 12:16:10 | 41,885.5 | 0.00500000 |
| 12:16:10 | 41,887.0 | 0.00020000 |
| 12:16:10 | 41,887.0 | 0.00002375 |
| 12:16:10 | 41,887.0 | 0.00010000 |
| 12:16:10 | 41,888.5 | 0.00001223 |
| 12:16:10 | 41,888.5 | 0.00786806 |
| 12:16:10 | 41,888.5 | 0.00004518 |
| 12:16:10 | 41,888.5 | 0.00020000 |
| 12:16:10 | 41,888.5 | 0.00002633 |
| 12:16:08 | 41,888.5 | 0.00001009 |
| 12:16:05 | 41,889.8 | 0.69284704 |
| 12:16:05 | 41,889.8 | 0.00007283 |
| 12:16:05 | 41,889.8 | 0.00123300 |
| 12:16:05 | 41,889.8 | 0.00253652 |
Pelelangan call, buka trading spot.
