SpotHarga rata-rataData trading
1
30,001.1
0.050
2
30,000.4
0.049
3
30,000.3
0.050
4
30,000.0
0.567
5
29,999.9
0.002
6
29,999.7
0.001
7
29,999.1
0.001
8
29,998.3
0.010
9
29,997.2
0.017
10
29,995.5
0.500
11
29,995.0
0.028
12
29,994.0
0.072
13
29,993.3
0.001
14
29,993.2
0.014
15
29,992.9
0.152
16
29,992.8
0.025
17
29,992.7
0.001
18
29,992.6
0.003
19
29,992.3
0.001
20
29,992.0
0.049
21
29,991.9
0.136
22
29,990.5
0.066
23
29,990.0
0.043
24
29,989.8
0.100
25
29,989.2
0.122
26
29,989.1
0.067
27
29,988.3
0.001
28
29,987.8
0.090
29
29,987.5
0.030
30
29,987.2
0.140
31
29,987.1
0.150
32
29,986.6
0.484
33
29,986.5
0.136
34
29,986.2
0.060
35
29,984.7
0.665
36
29,984.4
0.033
37
29,984.0
0.001
38
29,983.8
0.780
39
29,983.7
0.069
40
29,983.6
0.480
41
29,983.4
0.136
42
29,983.3
0.001
43
29,983.1
0.002
44
29,982.6
0.026
45
29,982.5
0.008
46
29,982.4
6.520
47
29,982.2
0.001
48
29,981.7
0.587
49
29,981.6
0.051
50
29,980.5
1.000
51
29,980.1
0.037
52
29,980.0
0.033
53
29,979.9
0.014
54
29,979.7
0.300
55
29,978.9
0.001
56
29,978.3
0.190
57
29,977.9
0.500
58
29,977.8
2.194
59
29,977.6
0.500
60
29,977.3
0.136
61
29,976.0
0.133
62
29,975.0
0.001
63
29,974.8
0.001
64
29,974.4
0.233
65
29,973.6
0.005
66
29,973.0
0.136
67
29,972.6
0.010
68
29,972.5
0.021
69
29,972.0
0.099
70
29,971.7
0.007
71
29,971.2
0.004
72
29,970.2
0.020
73
29,970.1
0.012
74
29,970.0
0.033
75
29,969.1
0.030
76
29,969.0
0.250
77
29,968.2
0.050
78
29,968.0
0.100
79
29,967.7
0.166
80
29,966.9
0.136
81
29,966.8
0.090
82
29,966.6
0.001
83
29,966.0
0.022
84
29,965.0
0.001
85
29,964.2
0.720
86
29,964.0
0.100
87
29,963.9
0.072
88
29,963.8
0.136
89
29,963.3
0.001
90
29,962.8
0.250
91
29,961.5
0.001
92
29,961.4
0.500
93
29,960.6
0.002
94
29,960.3
0.040
95
29,960.0
0.740
96
29,959.9
0.013
97
29,959.2
0.500
98
29,959.0
0.001
99
29,958.8
1.000
100
29,958.6
0.029
101
29,958.0
0.136
102
29,957.9
0.060
103
29,957.4
0.564
104
29,957.2
0.354
105
29,957.0
0.018
106
29,956.3
2.312
107
29,955.5
0.057
108
29,954.9
0.303
109
29,954.5
0.003
110
29,953.9
0.001
111
29,953.8
2.961
112
29,951.1
0.136
113
29,950.0
0.036
114
29,949.8
0.003
115
29,949.6
0.001
116
29,949.5
1.000
117
29,947.1
0.136
118
29,946.6
0.001
119
29,946.4
0.001
120
29,946.1
0.240
121
29,946.0
0.001
122
29,945.9
0.002
123
29,944.3
0.095
124
29,944.0
0.035
125
29,943.8
2.468
126
29,940.9
0.001
127
29,940.0
0.033
128
29,939.9
0.333
129
29,938.0
0.001
130
29,936.8
0.001
131
29,933.7
0.564
132
29,933.3
0.001
133
29,933.0
2.468
134
29,931.1
0.001
135
29,930.0
0.033
136
29,929.6
0.579
137
29,928.4
0.001
138
29,927.9
0.166
139
29,927.6
2.464
140
29,927.2
0.523
141
29,927.0
0.004
142
29,926.9
0.010
143
29,926.6
0.009
144
29,926.0
3.520
145
29,925.7
0.013
146
29,925.3
0.001
147
29,925.0
0.001
148
29,923.0
0.501
149
29,921.4
0.001
150
29,921.2
0.001
151
29,920.8
0.001
152
29,920.7
0.333
153
29,920.2
0.001
154
29,920.0
1.752
155
29,918.8
0.009
156
29,915.9
0.166
157
29,914.7
2.660
158
29,914.5
0.005
159
29,912.5
0.001
160
29,911.9
0.001
161
29,911.0
0.001
162
29,910.8
0.001
163
29,910.5
0.001
164
29,910.0
0.001
165
29,907.8
2.467
166
29,906.9
0.001
167
29,905.0
0.002
168
29,903.9
0.166
169
29,902.9
0.001
170
29,901.2
4.639
171
29,901.1
3.110
172
29,900.7
0.001
173
29,900.0
0.129
174
29,899.1
0.004
175
29,898.7
0.564
176
29,898.4
0.001
177
29,898.3
0.007
178
29,896.9
0.002
179
29,895.7
0.564
180
29,893.0
1.694
181
29,892.3
0.001
182
29,891.9
0.166
183
29,890.4
0.001
184
29,890.2
0.009
185
29,890.0
0.001
186
29,888.8
0.001
187
29,888.0
10.000
188
29,887.5
0.001
189
29,887.0
0.001
190
29,886.4
0.001
191
29,884.9
0.001
192
29,884.6
1.066
193
29,883.5
0.001
194
29,883.4
0.001
195
29,882.3
0.001
196
29,881.6
0.052
197
29,881.2
0.001
198
29,881.1
0.001
199
29,880.0
0.020
200
29,879.9
0.001
201
29,879.8
2.009
202
29,879.0
0.001
203
29,878.8
0.362
204
29,877.0
0.001
205
29,876.0
0.001
206
29,875.0
0.028
207
29,874.7
0.001
208
29,874.5
0.007
209
29,871.6
0.001
210
29,870.8
0.001
211
29,870.0
0.001
212
29,869.4
0.001
213
29,869.3
0.001
214
29,866.6
0.004
215
29,866.1
0.014
216
29,866.0
1.704
217
29,862.4
0.001
218
29,860.0
0.001
219
29,858.5
0.001
220
29,858.4
0.095
221
29,857.9
0.001
222
29,856.1
0.001
223
29,855.6
0.010
224
29,853.8
0.001
225
29,852.9
0.001
226
29,852.3
0.001
227
29,850.9
0.001
228
29,850.0
0.012
229
29,849.6
0.001
230
29,846.6
0.001
231
29,843.9
0.003
232
29,842.9
0.001
233
29,840.3
0.001
234
29,840.0
0.032
235
29,839.9
0.001
236
29,839.8
0.006
237
29,839.3
0.002
238
29,838.2
0.001
239
29,837.5
0.009
240
29,836.7
0.001
241
29,833.3
0.002
242
29,831.6
0.001
243
29,831.0
0.001
244
29,830.0
0.018
245
29,829.9
0.001
246
29,827.2
0.004
247
29,827.1
0.010
248
29,825.5
0.001
249
29,825.3
0.124
250
29,823.0
0.001
251
29,822.5
0.001
252
29,821.8
0.013
253
29,821.5
0.001
254
29,821.4
0.001
255
29,820.9
0.001
256
29,819.9
0.865
257
29,818.9
0.001
258
29,813.3
0.001
259
29,811.8
0.019
260
29,811.1
0.001
261
29,811.0
0.102
262
29,810.0
0.001
263
29,808.3
5.639
264
29,808.2
0.001
265
29,808.0
1.403
266
29,805.9
0.001
267
29,805.6
0.001
268
29,805.4
0.001
269
29,805.1
0.001
270
29,804.8
0.333
271
29,804.3
0.001
272
29,803.6
0.001
273
29,802.8
0.014
274
29,800.8
0.324
275
29,800.0
0.185
276
29,799.0
0.003
277
29,798.9
0.001
278
29,796.5
0.002
279
29,796.4
0.001
280
29,794.7
0.001
281
29,793.3
0.001
282
29,790.7
0.478
283
29,790.5
0.001
284
29,790.4
0.001
285
29,790.0
0.001
286
29,789.2
0.001
287
29,788.5
0.001
288
29,787.7
0.001
289
29,787.5
0.001
290
29,786.6
0.001
291
29,786.0
0.001
292
29,784.6
0.001
293
29,784.5
0.010
294
29,784.2
0.001
295
29,784.0
0.001
296
29,783.7
0.001
297
29,783.6
0.001
298
29,782.2
0.001
299
29,781.0
0.001
300
29,780.3
0.001
301
29,780.0
0.010
302
29,779.7
0.001
303
29,777.7
0.001
304
29,777.4
0.001
305
29,776.0
0.001
306
29,775.0
0.001
307
29,774.7
0.001
308
29,773.3
0.001
309
29,772.7
0.001
310
29,772.6
0.095
311
29,771.3
0.001
312
29,770.3
0.002
313
29,770.0
0.001
314
29,769.8
0.001
315
29,768.9
0.380
316
29,767.5
0.001
317
29,764.7
0.001
318
29,764.5
0.001
319
29,763.2
0.001
320
29,762.8
0.001
321
29,762.7
0.001
322
29,761.5
0.004
323
29,761.1
0.001
324
29,760.0
0.020
325
29,759.9
0.333
326
29,759.4
0.001
327
29,759.1
0.004
328
29,757.8
0.001
329
29,757.7
0.001
330
29,755.5
0.004
331
29,755.0
0.028
332
29,753.8
0.001
333
29,750.0
0.007
334
29,749.9
0.001
335
29,748.9
0.595
336
29,748.8
0.001
337
29,748.2
0.009
338
29,747.6
7.215
339
29,746.9
0.001
340
29,746.5
0.001
341
29,746.4
0.001
342
29,744.1
0.001
343
29,742.2
2.017
344
29,741.8
0.013
345
29,741.6
0.001
346
29,740.7
0.001
347
29,740.5
0.001
348
29,740.0
0.001
349
29,739.9
0.001
350
29,739.5
0.014
351
29,739.4
0.001
352
29,739.0
0.001
353
29,738.4
0.001
354
29,738.3
0.003
355
29,737.1
0.001
356
29,733.3
0.001
357
29,732.5
0.001
358
29,730.0
0.001
359
29,727.9
0.002
360
29,727.2
0.001
361
29,726.4
0.001
362
29,726.1
0.001
363
29,726.0
0.001
364
29,724.7
0.002
365
29,723.3
0.001
366
29,722.5
0.003
367
29,720.0
0.020
368
29,719.9
0.001
369
29,719.0
0.001
370
29,718.6
0.001
371
29,717.8
0.001
372
29,717.6
0.001
373
29,717.5
0.001
374
29,716.6
0.001
375
29,716.0
0.100
376
29,715.7
0.001
377
29,715.3
0.001
378
29,713.8
0.001
379
29,713.6
0.010
380
29,713.1
0.001
381
29,711.0
0.001
382
29,710.3
0.001
383
29,710.0
0.010
384
29,709.3
0.001
385
29,708.6
0.009
386
29,706.6
0.001
387
29,704.9
0.001
388
29,704.3
0.001
389
29,702.5
0.001
390
29,702.2
0.001
391
29,701.6
0.001
392
29,700.2
0.001
393
29,700.1
0.950
394
29,700.0
0.028
395
29,699.9
0.001
396
29,694.6
0.001
397
29,693.1
0.001
398
29,692.3
0.001
399
29,690.4
0.001
400
29,690.0
0.001
1
30,001.2
0.254
2
30,005.9
0.002
3
30,007.0
0.004
4
30,007.1
0.067
5
30,007.5
0.083
6
30,007.6
0.054
7
30,009.0
0.025
8
30,009.1
0.851
9
30,009.2
0.031
10
30,009.7
0.026
11
30,009.8
0.048
12
30,009.9
0.054
13
30,010.1
0.001
14
30,010.4
0.066
15
30,011.7
0.122
16
30,012.3
0.136
17
30,012.5
0.006
18
30,012.9
0.049
19
30,013.2
0.026
20
30,013.3
2.315
21
30,015.1
0.031
22
30,015.2
0.122
23
30,016.0
0.136
24
30,016.5
0.001
25
30,018.3
0.047
26
30,018.6
0.012
27
30,018.8
0.122
28
30,019.1
0.136
29
30,019.3
0.166
30
30,019.8
0.016
31
30,020.0
0.150
32
30,021.6
0.054
33
30,021.9
0.001
34
30,022.0
0.050
35
30,022.3
0.005
36
30,022.4
0.665
37
30,022.9
0.083
38
30,023.8
0.300
39
30,024.0
0.100
40
30,024.6
0.153
41
30,025.2
0.001
42
30,025.9
0.480
43
30,027.4
0.733
44
30,028.0
0.100
45
30,029.7
0.827
46
30,029.8
6.604
47
30,030.2
0.136
48
30,030.8
0.500
49
30,030.9
1.000
50
30,031.9
0.008
51
30,032.0
0.100
52
30,033.3
0.049
53
30,033.4
0.037
54
30,033.9
0.136
55
30,035.8
0.079
56
30,036.0
0.100
57
30,036.2
0.030
58
30,036.6
1.007
59
30,036.7
0.250
60
30,037.0
0.136
61
30,037.3
3.075
62
30,038.0
0.060
63
30,038.1
0.090
64
30,038.4
0.027
65
30,039.9
0.500
66
30,041.4
0.136
67
30,041.6
0.050
68
30,044.4
0.190
69
30,044.5
0.136
70
30,044.6
0.002
71
30,045.2
0.050
72
30,046.2
2.312
73
30,048.2
2.469
74
30,049.8
0.136
75
30,050.0
0.042
76
30,050.2
0.564
77
30,051.1
0.140
78
30,051.4
2.468
79
30,051.5
0.029
80
30,051.8
0.250
81
30,052.3
0.250
82
30,052.5
0.066
83
30,052.9
0.136
84
30,053.0
2.468
85
30,054.0
0.002
86
30,054.9
0.006
87
30,056.0
0.136
88
30,056.6
0.023
89
30,057.7
0.170
90
30,058.0
0.250
91
30,058.6
2.469
92
30,060.0
0.198
93
30,061.7
0.002
94
30,061.8
0.040
95
30,062.1
0.136
96
30,065.2
0.136
97
30,066.0
0.065
98
30,069.3
0.040
99
30,069.9
0.140
100
30,070.2
0.136
101
30,071.1
0.028
102
30,073.6
0.136
103
30,074.0
0.564
104
30,075.0
0.133
105
30,075.5
0.564
106
30,076.7
0.136
107
30,079.1
1.000
108
30,080.0
0.029
109
30,082.3
1.804
110
30,084.0
0.166
111
30,084.9
0.500
112
30,085.1
0.032
113
30,085.6
0.030
114
30,087.8
0.354
115
30,096.0
0.166
116
30,096.7
0.032
117
30,097.7
0.333
118
30,098.3
0.012
119
30,098.5
4.625
120
30,099.0
1.000
121
30,099.2
0.564
122
30,099.4
0.400
123
30,099.9
0.001
124
30,100.0
1.001
125
30,101.1
0.166
126
30,101.4
0.018
127
30,109.3
1.689
128
30,110.0
0.066
129
30,110.9
0.001
130
30,115.7
2.660
131
30,115.8
0.004
132
30,116.0
0.095
133
30,117.0
0.001
134
30,117.8
0.523
135
30,119.0
0.001
136
30,120.0
0.053
137
30,120.8
0.014
138
30,121.2
0.534
139
30,124.6
0.048
140
30,130.0
0.076
141
30,130.7
0.001
142
30,131.0
0.010
143
30,132.7
0.001
144
30,133.3
0.001
145
30,136.3
2.731
146
30,136.9
0.001
147
30,139.9
0.001
148
30,140.0
0.099
149
30,140.1
0.001
150
30,141.5
0.003
151
30,141.7
0.010
152
30,144.9
0.001
153
30,145.3
0.001
154
30,146.6
0.001
155
30,147.2
0.001
156
30,147.5
0.004
157
30,150.0
0.124
158
30,151.1
0.001
159
30,152.3
0.001
160
30,153.0
0.001
161
30,153.3
0.001
162
30,154.1
0.001
163
30,156.8
0.001
164
30,160.0
0.119
165
30,160.2
0.001
166
30,162.9
0.003
167
30,165.3
0.001
168
30,166.2
0.012
169
30,169.2
0.001
170
30,170.0
0.033
171
30,171.8
0.478
172
30,172.5
0.001
173
30,173.6
0.001
174
30,174.5
0.002
175
30,175.5
0.001
176
30,176.2
0.002
177
30,176.4
0.009
178
30,176.7
3.429
179
30,177.0
0.001
180
30,177.2
0.009
181
30,180.0
0.599
182
30,180.2
0.001
183
30,180.9
0.001
184
30,181.9
0.001
185
30,183.3
1.934
186
30,183.9
0.001
187
30,184.8
0.014
188
30,185.8
0.001
189
30,186.0
0.003
190
30,186.2
0.005
191
30,188.3
0.005
192
30,190.0
0.099
193
30,190.9
0.001
194
30,191.9
0.001
195
30,194.6
0.001
196
30,199.0
0.001
197
30,199.8
0.009
198
30,199.9
0.001
199
30,200.0
0.135
200
30,200.3
0.001
201
30,201.4
0.001
202
30,201.8
0.095
203
30,202.7
0.001
204
30,204.6
0.001
205
30,204.8
0.324
206
30,204.9
0.001
207
30,205.0
0.002
208
30,208.6
0.009
209
30,210.0
0.099
210
30,212.1
0.001
211
30,212.6
0.001
212
30,213.3
0.001
213
30,213.4
0.001
214
30,213.7
0.010
215
30,213.8
0.001
216
30,214.2
0.001
217
30,215.2
0.001
218
30,215.7
0.001
219
30,216.6
0.001
220
30,217.4
0.001
221
30,217.6
0.001
222
30,219.1
0.001
223
30,220.0
0.099
224
30,220.3
0.001
225
30,220.5
0.001
226
30,221.9
0.001
227
30,222.0
0.001
228
30,222.2
0.058
229
30,222.5
0.001
230
30,222.8
0.002
231
30,224.6
0.001
232
30,225.0
0.001
233
30,225.7
0.008
234
30,226.0
0.002
235
30,226.6
0.001
236
30,227.4
0.001
237
30,227.9
0.096
238
30,230.0
0.099
239
30,230.7
0.002
240
30,232.1
0.001
241
30,232.5
0.001
242
30,232.6
0.001
243
30,233.3
0.013
244
30,233.4
0.333
245
30,235.0
0.028
246
30,235.1
0.001
247
30,235.7
0.001
248
30,236.5
0.001
249
30,238.1
0.013
250
30,238.4
0.001
251
30,239.5
0.001
252
30,239.8
0.001
253
30,239.9
0.001
254
30,240.0
0.288
255
30,240.3
0.007
256
30,240.4
0.001
257
30,243.0
0.001
258
30,244.1
0.001
259
30,244.2
0.001
260
30,244.3
0.001
261
30,245.0
0.001
262
30,246.6
0.001
263
30,247.2
0.067
264
30,248.9
0.001
265
30,249.0
0.014
266
30,249.8
0.001
267
30,250.0
0.210
268
30,252.3
0.001
269
30,252.4
0.001
270
30,253.8
0.001
271
30,255.2
0.001
272
30,256.5
0.001
273
30,257.9
0.004
274
30,259.0
0.002
275
30,260.0
0.099
276
30,260.5
0.001
277
30,260.8
0.001
278
30,261.1
0.004
279
30,261.4
0.007
280
30,262.5
0.001
281
30,264.1
0.001
282
30,264.7
0.001
283
30,264.8
0.001
284
30,265.4
0.001
285
30,266.3
0.703
286
30,266.6
0.002
287
30,267.8
0.001
288
30,268.3
0.001
289
30,269.2
0.001
290
30,269.4
0.001
291
30,270.0
0.112
292
30,271.2
0.001
293
30,272.0
0.001
294
30,273.0
0.001
295
30,273.3
0.001
296
30,273.9
0.001
297
30,276.8
0.001
298
30,277.3
0.005
299
30,278.5
0.001
300
30,278.9
0.001
301
30,279.0
0.001
302
30,279.1
0.003
303
30,280.0
0.122
304
30,280.5
0.001
305
30,280.7
0.001
306
30,280.8
0.001
307
30,281.6
0.001
308
30,283.8
0.001
309
30,284.7
0.001
310
30,284.8
0.019
311
30,285.7
0.001
312
30,285.8
0.010
313
30,286.7
0.111
314
30,287.7
0.095
315
30,288.0
0.001
316
30,290.0
0.066
317
30,290.9
0.002
318
30,291.0
0.001
319
30,291.1
0.010
320
30,292.0
0.001
321
30,292.7
0.001
322
30,293.6
0.013
323
30,293.8
0.001
324
30,295.3
0.001
325
30,295.6
0.001
326
30,296.0
0.001
327
30,296.8
0.001
328
30,296.9
0.001
329
30,297.0
0.001
330
30,297.2
5.852
331
30,297.7
0.001
332
30,297.9
1.980
333
30,298.8
0.001
334
30,299.0
0.001
335
30,299.9
0.001
336
30,300.0
0.310
337
30,300.6
0.001
338
30,301.3
0.001
339
30,302.0
0.001
340
30,302.2
0.001
341
30,302.6
0.001
342
30,304.0
0.001
343
30,305.5
0.001
344
30,307.6
0.001
345
30,308.0
0.005
346
30,310.0
0.071
347
30,310.8
0.001
348
30,311.0
0.001
349
30,311.1
0.001
350
30,311.6
0.001
351
30,312.0
0.039
352
30,312.7
0.002
353
30,313.3
0.014
354
30,313.9
0.001
355
30,314.0
0.001
356
30,314.3
0.007
357
30,314.6
0.001
358
30,315.1
0.001
359
30,316.6
0.001
360
30,317.0
0.001
361
30,318.8
0.001
362
30,320.0
0.119
363
30,320.5
0.009
364
30,320.6
0.001
365
30,321.0
1.228
366
30,321.9
0.001
367
30,322.2
0.019
368
30,324.1
0.022
369
30,324.4
0.001
370
30,324.7
0.010
371
30,325.8
0.001
372
30,325.9
0.001
373
30,326.5
0.001
374
30,328.6
0.001
375
30,330.0
0.099
376
30,331.8
0.001
377
30,332.6
0.001
378
30,332.7
0.001
379
30,333.3
0.062
380
30,334.0
0.005
381
30,334.7
0.001
382
30,335.6
0.001
383
30,336.0
0.001
384
30,337.4
0.001
385
30,338.4
0.001
386
30,339.4
0.001
387
30,340.0
0.043
388
30,340.2
0.001
389
30,340.7
0.001
390
30,340.8
0.001
391
30,341.9
0.001
392
30,342.1
1.117
393
30,342.8
0.001
394
30,343.1
0.001
395
30,343.9
0.001
396
30,345.4
0.001
397
30,347.2
0.006
398
30,348.5
0.001
399
30,350.0
0.304
400
30,352.0
0.001
Transaksi
| Waktu | Harga (USDT) | Volume (BTC) |
|---|
| 19:16:05 | 30,012.8 | 0.23316825 |
| 19:16:05 | 30,012.8 | 0.12308000 |
| 19:16:03 | 30,012.8 | 0.04375175 |
| 19:16:03 | 30,012.8 | 0.00100000 |
| 19:16:02 | 30,012.8 | 0.02677295 |
| 19:16:01 | 30,010.9 | 0.00500000 |
| 19:16:01 | 30,010.1 | 0.00020000 |
| 19:16:01 | 30,009.2 | 0.00000103 |
| 19:16:01 | 30,009.2 | 0.00010946 |
| 19:16:01 | 30,009.2 | 0.03000000 |
| 19:16:01 | 30,009.2 | 0.00222054 |
| 19:16:01 | 30,009.1 | 0.00666132 |
| 19:16:01 | 30,009.1 | 0.00013709 |
| 19:16:01 | 30,009.1 | 0.00020000 |
| 19:16:01 | 30,009.1 | 0.00066291 |
| 19:16:01 | 30,009.1 | 0.00020000 |
| 19:15:59 | 30,010.0 | 0.00000188 |
| 19:15:59 | 30,010.0 | 0.00999812 |
| 19:15:59 | 30,010.0 | 0.00100000 |
| 19:15:59 | 30,010.0 | 0.01552188 |
| 19:15:59 | 30,010.0 | 0.01704432 |
| 19:15:59 | 30,010.0 | 0.00004180 |
| 19:15:59 | 30,010.0 | 0.00039200 |
| 19:15:59 | 30,011.1 | 0.00100000 |
| 19:15:59 | 30,011.1 | 0.00020000 |
| 19:15:59 | 30,012.7 | 0.00019271 |
| 19:15:59 | 30,012.7 | 0.00000729 |
| 19:15:58 | 30,012.7 | 0.00099271 |
| 19:15:58 | 30,012.7 | 0.00006729 |
| 19:15:58 | 30,015.0 | 0.00100000 |
| 19:15:58 | 30,015.0 | 0.00020000 |
| 19:15:58 | 30,017.0 | 0.00019307 |
| 19:15:58 | 30,018.3 | 0.00000693 |
| 19:15:58 | 30,018.3 | 0.10302000 |
| 19:15:58 | 30,018.4 | 0.00078349 |
| 19:15:58 | 30,018.4 | 0.00102934 |
| 19:15:57 | 30,018.3 | 0.01260000 |
| 19:15:56 | 30,018.3 | 0.00669000 |
| 19:15:56 | 30,018.3 | 0.04370520 |
| 19:15:56 | 30,018.3 | 0.23091678 |
| 19:15:56 | 30,018.3 | 0.00089001 |
| 19:15:55 | 30,018.3 | 0.00217108 |
| 19:15:55 | 30,018.3 | 0.00095927 |
| 19:15:53 | 30,018.3 | 0.00004073 |
| 19:15:49 | 30,027.0 | 0.00000663 |
| 19:15:49 | 30,027.0 | 0.00138000 |
| 19:15:49 | 30,023.5 | 0.00500000 |
| 19:15:49 | 30,021.8 | 0.00020000 |
| 19:15:49 | 30,021.8 | 0.01000000 |
| 19:15:49 | 30,021.8 | 0.00100000 |
| 19:15:48 | 30,021.7 | 0.00038873 |
| 19:15:48 | 30,016.0 | 0.00020000 |
| 19:15:48 | 30,015.1 | 0.00000642 |
| 19:15:48 | 30,015.1 | 0.02999358 |
| 19:15:48 | 30,015.1 | 0.00130480 |
| 19:15:48 | 30,015.1 | 0.06136162 |
| 19:15:48 | 30,015.0 | 0.00054839 |
| 19:15:47 | 30,015.0 | 0.00031360 |
| 19:15:47 | 30,015.1 | 0.01232486 |
| 19:15:47 | 30,014.3 | 0.05900000 |
Pelelangan call, buka trading spot.
BTC/USDT