Mark Price Real Time THETA_USDT | Mark Price THETA_USDT sekarang | Mark Price THETA_USDT Terakhir

SpotHarga rata-rata

THETA/USDT

1.3557: Harga transaksi terakhir (USDT)

-8.13%: Perubahan 24 jam

1.3566: Harga rata-rata (USDT)

1.4805: 24 jam tinggi (USDT)

1.3028: 24 jam rendah (USDT)

4.83M: Vol 24 jam (THETA)

--: 24j nosional

Layar penuh

- 1.3566

Pesanan

Presisi0.0001

0.0001
0.001
0.01
0.1

Penawaran
Harga
Jumlah

1
1.3559
315.400
2
1.3558
65.641
3
1.3553
103.950
4
1.3552
236.250
5
1.3551
33.663
6
1.3550
590.035
7
1.3549
33.762
8
1.3547
1.791K
9
1.3545
625.169
10
1.3543
587.204
11
1.3542
1.392K
12
1.3540
541.284
13
1.3539
727.650
14
1.3536
295.169
15
1.3535
1.061K
16
1.3534
3.181K
17
1.3531
380.000
18
1.3527
737.975
19
1.3526
1.670K
20
1.3524
2.972K
21
1.3519
549.879
22
1.3518
1.052K
23
1.3516
4.425K
24
1.3499
1.063K
25
1.3480
771.487
26
1.3475
5.292K
27
1.3474
31.176K
28
1.3471
13.257K
29
1.3467
36.429
30
1.3466
1.846K
31
1.3458
1.916K
32
1.3455
3.500
33
1.3449
4.457K
34
1.3448
3.812K
35
1.3431
1.006
36
1.3424
2.109K
37
1.3423
24.777
38
1.3422
8.820K
39
1.3412
36.954
40
1.3410
16.100
41
1.3409
404.060
42
1.3407
16.100
43
1.3406
40.011K
44
1.3404
12.126K
45
1.3381
55.100
46
1.3380
48.856K
47
1.3372
1.674K
48
1.3371
34.000
49
1.3369
34.000
50
1.3367
8.000
51
1.3365
55.100
52
1.3364
7.399K
53
1.3352
34.000
54
1.3350
55.100
55
1.3348
16.100
56
1.3338
0.698
57
1.3334
34.000
58
1.3332
39.000
59
1.3331
368.710
60
1.3330
1.523
61
1.3326
8.000
62
1.3324
37.500
63
1.3322
16.100
64
1.3320
16.100
65
1.3318
16.100
66
1.3310
55.100
67
1.3303
0.232
68
1.3299
16.100
69
1.3297
8.000
70
1.3295
1.006
71
1.3285
556.536
72
1.3275
53.715K
73
1.3266
0.117
74
1.3257
75.200
75
1.3252
6.000
76
1.3248
46.900
77
1.3247
3.029K
78
1.3214
0.404
79
1.3213
56.758
80
1.3206
7.900
81
1.3205
127.409
82
1.3198
7.900
83
1.3190
113.100
84
1.3166
6.210
85
1.3164
1.523
86
1.3161
38.906
87
1.3134
7.900
88
1.3128
7.900
89
1.3127
42.656
90
1.3124
151.200
91
1.3110
67.884
92
1.3082
83.900
93
1.3069
42.846
94
1.3058
189.500
95
1.3056
7.900
96
1.3055
1.486K
97
1.3044
57.493
98
1.3041
57.510
99
1.3040
0.232
100
1.3038
1.488K
101
1.3028
0.001
102
1.3022
1.213
103
1.3016
72.214
104
1.3003
130.000
105
1.3000
175.369
106
1.2999
0.117
107
1.2987
0.698
108
1.2983
19.255
109
1.2944
44.806
110
1.2936
26.281
111
1.2933
41.753
112
1.2924
176.400
113
1.2896
69.243
114
1.2882
40.364
115
1.2874
6.210
116
1.2863
83.956
117
1.2817
105.325
118
1.2807
161.550
119
1.2789
67.243
120
1.2782
0.232
121
1.2768
29.759
122
1.2765
1.006
123
1.2764
50.924
124
1.2756
58.793
125
1.2754
168.495
126
1.2736
126.611K
127
1.2733
0.117
128
1.2672
1.550K
129
1.2642
0.404
130
1.2636
1.704
131
1.2583
6.210
132
1.2580
30.000
133
1.2550
3.984
134
1.2530
0.232
135
1.2508
1.006
136
1.2500
91.616
137
1.2466
0.117
138
1.2400
5.000
139
1.2381
1.006
140
1.2291
6.210
141
1.2285
0.698
142
1.2282
0.232
143
1.2256
1.006
144
1.2199
0.117
145
1.2151
6.994
146
1.2132
1.006
147
1.2071
0.404
148
1.2039
0.232
149
1.2009
1.006
150
1.2000
403.667
151
1.1947
10.000
152
1.1934
0.698
153
1.1933
0.117
154
1.1888
1.006
155
1.1801
0.232
156
1.1800
272.053
157
1.1767
1.006
158
1.1705
15.000
159
1.1666
0.001
160
1.1648
1.006
161
1.1583
0.698
162
1.1568
0.232
163
1.1550
4.329
164
1.1530
1.006
165
1.1500
5.404
166
1.1414
1.006
167
1.1399
0.117
168
1.1339
0.232
169
1.1300
57.301
170
1.1298
1.006
171
1.1250
1,000.000
172
1.1232
0.698
173
1.1200
327.678
174
1.1184
1.006
175
1.1133
0.117
176
1.1120
115.554
177
1.1115
0.232
178
1.1111
518.402
179
1.1070
1.006
180
1.1000
279.999
181
1.0958
1.006
182
1.0895
0.232
183
1.0866
0.117
184
1.0855
177.661
185
1.0847
1.006
186
1.0800
303.000
187
1.0738
1.006
188
1.0679
0.232
189
1.0629
1.006
190
1.0600
5.000
191
1.0599
0.117
192
1.0580
65.000
193
1.0550
4.739
194
1.0521
1.006
195
1.0500
60.000
196
1.0468
0.232
197
1.0415
1.006
198
1.0360
6.000
199
1.0333
0.117
200
1.0309
1.006
201
1.0300
113.883
202
1.0261
0.232
203
1.0220
48.923
204
1.0205
1.006
205
1.0200
232.896
206
1.0195
4.904
207
1.0150
55.945
208
1.0102
1.006
209
1.0100
76.237
210
1.0066
0.117
211
1.0058
0.232
212
1.0000
941.632
213
0.9859
0.232
214
0.9799
0.117
215
0.9664
0.232
216
0.9550
5.235
217
0.9533
0.117
218
0.9500
9.716
219
0.9473
0.232
220
0.9300
21.505
221
0.9286
0.232
222
0.9266
0.117
223
0.9200
56.531
224
0.9102
0.232
225
0.9050
5.524
226
0.9009
223.311
227
0.9000
500.913
228
0.8999
0.117
229
0.8922
0.232
230
0.8880
1.973K
231
0.8830
813.374
232
0.8746
0.232
233
0.8733
0.117
234
0.8700
2.500
235
0.8670
1.153
236
0.8610
25.000
237
0.8573
0.232
238
0.8500
46.235
239
0.8466
0.117
240
0.8403
0.232
241
0.8350
7.000
242
0.8237
0.232
243
0.8199
0.117
244
0.8074
0.232
245
0.8018
31.179
246
0.8000
3.273K
247
0.7933
0.117
248
0.7915
0.232
249
0.7800
512.820
250
0.7758
0.232
251
0.7666
0.117
252
0.7605
0.232
253
0.7500
1,000.000
254
0.7454
0.232
255
0.7410
5.600
256
0.7399
0.117
257
0.7307
0.232
258
0.7264
241.517
259
0.7162
0.232
260
0.7133
0.117
261
0.7100
20.422
262
0.7021
0.232
263
0.7000
1.580K
264
0.6950
71.942
265
0.6882
0.232
266
0.6866
0.117
267
0.6746
0.232
268
0.6613
0.232
269
0.6610
30.000
270
0.6600
8.000
271
0.6599
0.117
272
0.6500
428.571
273
0.6482
0.232
274
0.6354
0.232
275
0.6333
0.117
276
0.6322
79.088
277
0.6228
0.232
278
0.6200
3.225K
279
0.6105
0.232
280
0.6066
0.117
281
0.6000
1,000.000
282
0.5984
0.232
283
0.5880
1.227K
284
0.5866
0.232
285
0.5800
862.068
286
0.5799
0.117
287
0.5750
0.232
288
0.5636
0.232
289
0.5590
1.662K
290
0.5533
0.117
291
0.5525
0.232
292
0.5415
0.232
293
0.5308
0.232
294
0.5266
0.117
295
0.5203
0.232
296
0.5100
625.271
297
0.5000
5.783K
298
0.4900
200.000
299
0.4610
25.000
300
0.4600
2.173K
301
0.4510
11.111K
302
0.4000
765.000
303
0.3900
10.000
304
0.3570
2.801K
305
0.3500
300.000
306
0.3000
8.033K
307
0.2980
167.785
308
0.2000
9.030K
309
0.1999
73.617K
310
0.1500
45.000
311
0.1100
305.000
312
0.1042
23.992
313
0.1000
68.459K
314
0.0920
543.478
315
0.0900
11.111
316
0.0735
13.605K
317
0.0700
14.285
318
0.0636
1.070K
319
0.0500
55.347K
320
0.0400
900.000
321
0.0389
339.558
322
0.0300
53.761K
323
0.0100
150.000
324
0.0090
111.111
325
0.0070
142.857
326
0.0050
200.000
327
0.0030
333.333
328
0.0020
271.937K
329
0.0010
1,000.000
330
0.0009
1.111K
331
0.0007
1.428K
332
0.0005
10.000K
333
0.0003
3.333K
334
0.0001
10.000K

Permintaan
Harga
Jumlah

1
1.3565
148.000
2
1.3567
67.786
3
1.3569
3.500
4
1.3575
26.800
5
1.3578
566.984
6
1.3579
228.200
7
1.3581
252.000
8
1.3585
48.176
9
1.3586
9.462K
10
1.3587
8.000
11
1.3588
236.250
12
1.3589
103.950
13
1.3590
316.576
14
1.3591
57.790
15
1.3592
2.972K
16
1.3593
2.120K
17
1.3594
2.099K
18
1.3595
295.238
19
1.3600
398.477
20
1.3602
1,000.000
21
1.3605
4.425K
22
1.3606
2.292K
23
1.3609
1.887K
24
1.3623
2.109K
25
1.3628
30.661K
26
1.3639
36.889
27
1.3640
1.139K
28
1.3648
13.804K
29
1.3650
39.671K
30
1.3659
1.844K
31
1.3661
521.643
32
1.3680
4.362K
33
1.3696
1.523
34
1.3707
1.005
35
1.3714
7.388K
36
1.3749
6.205
37
1.3751
8.000
38
1.3752
600.415
39
1.3789
36.200
40
1.3799
0.117
41
1.3803
8.000
42
1.3827
1.100
43
1.3845
0.231
44
1.3848
1.005
45
1.3858
88.400
46
1.3870
1.523
47
1.3877
7.900
48
1.3879
9.400
49
1.3928
108.200
50
1.3945
7.900
51
1.3952
35.800
52
1.3989
1.005
53
1.3998
143.900
54
1.4035
78.600
55
1.4040
0.697
56
1.4041
6.205
57
1.4045
1.523
58
1.4061
7.900
59
1.4066
0.117
60
1.4068
179.400
61
1.4097
7.900
62
1.4120
121.100
63
1.4125
0.231
64
1.4132
1.005
65
1.4205
163.300
66
1.4223
1.523
67
1.4261
23.752K
68
1.4277
1.005
69
1.4333
6.322
70
1.4357
0.403
71
1.4391
0.697
72
1.4402
1.523
73
1.4410
0.231
74
1.4423
1.005
75
1.4570
1.005
76
1.4584
1.523
77
1.4599
0.117
78
1.4624
6.205
79
1.4700
6.201K
80
1.4719
1.005
81
1.4742
0.697
82
1.4769
1.523
83
1.4866
0.117
84
1.4868
500.000
85
1.4870
1.005
86
1.4916
6.205
87
1.4928
0.403
88
1.4955
1.523
89
1.4997
0.231
90
1.5000
74.768
91
1.5022
1.005
92
1.5093
0.697
93
1.5100
691.493
94
1.5133
0.117
95
1.5145
1.523
96
1.5170
3.000
97
1.5175
1.005
98
1.5208
6.205
99
1.5299
0.231
100
1.5331
1.005
101
1.5333
1.561K
102
1.5336
1.523
103
1.5338
103.429
104
1.5399
0.117
105
1.5400
51.362
106
1.5445
0.697
107
1.5487
1.005
108
1.5499
6.607
109
1.5500
502.525
110
1.5531
1.523
111
1.5600
3.205
112
1.5608
0.232
113
1.5646
1.005
114
1.5666
0.117
115
1.5700
3.184
116
1.5727
1.523
117
1.5791
6.203
118
1.5800
3.164
119
1.5806
1.005
120
1.5855
6.464
121
1.5900
3.144
122
1.5923
0.232
123
1.5925
1.523
124
1.5933
0.117
125
1.5940
6.282
126
1.5967
1.005
127
1.6000
348.318
128
1.6071
0.403
129
1.6083
6.203
130
1.6100
3.105
131
1.6127
1.523
132
1.6131
1.005
133
1.6199
0.117
134
1.6200
3.086
135
1.6244
0.232
136
1.6296
1.005
137
1.6300
3.067
138
1.6331
1.523
139
1.6374
6.203
140
1.6400
3.864
141
1.6462
1.005
142
1.6466
0.117
143
1.6510
2.470
144
1.6537
1.523
145
1.6572
0.232
146
1.6631
1.005
147
1.6642
0.403
148
1.6666
6.203
149
1.6688
611.446
150
1.6690
6.000
151
1.6733
0.117
152
1.6746
1.523
153
1.6801
1.005
154
1.6906
0.232
155
1.6958
7.727
156
1.6972
1.005
157
1.6999
0.117
158
1.7146
1.005
159
1.7172
1.523
160
1.7214
0.403
161
1.7247
0.232
162
1.7249
6.203
163
1.7266
0.117
164
1.7321
1.005
165
1.7390
21.507
166
1.7407
31.635
167
1.7498
1.005
168
1.7533
0.117
169
1.7541
6.203
170
1.7595
0.232
171
1.7610
1.523
172
1.7677
1.005
173
1.7680
26.172
174
1.7785
0.001
175
1.7799
0.117
176
1.7833
7.727
177
1.7858
1.005
178
1.7950
0.232
179
1.8041
1.005
180
1.8058
1.523
181
1.8066
0.117
182
1.8124
6.203
183
1.8225
1.005
184
1.8286
1.523
185
1.8300
59.264
186
1.8312
0.232
187
1.8333
0.117
188
1.8357
0.403
189
1.8412
1.005
190
1.8416
6.203
191
1.8518
1.523
192
1.8599
0.117
193
1.8600
2.204K
194
1.8681
0.232
195
1.8708
6.203
196
1.8752
1.523
197
1.8790
1.005
198
1.8800
1,000.000
199
1.8866
0.117
200
1.8928
0.403
201
1.8982
1.005
202
1.8989
1.523
203
1.9000
6.203
204
1.9058
0.232
205
1.9133
0.117
206
1.9176
1.005
207
1.9190
9.000
208
1.9229
1.523
209
1.9372
1.005
210
1.9399
0.117
211
1.9443
0.232
212
1.9473
1.523
213
1.9499
0.403
214
1.9571
1.005
215
1.9600
169.053
216
1.9666
0.117
217
1.9718
1.523
218
1.9771
1.005
219
1.9835
0.232
220
1.9933
0.117
221
1.9968
1.523
222
1.9973
1.005
223
1.9980
100.000
224
1.9999
200.000
225
2.0000
188.054
226
2.0071
0.403
227
2.0173
0.119
228
2.0177
1.005
229
2.0199
0.117
230
2.0202
0.426
231
2.0220
1.523
232
2.0235
0.232
233
2.0346
0.119
234
2.0361
501.283
235
2.0383
1.005
236
2.0404
0.426
237
2.0415
2.049K
238
2.0423
599.551
239
2.0466
0.117
240
2.0476
1.523
241
2.0519
0.119
242
2.0520
4.900
243
2.0592
1.005
244
2.0606
0.426
245
2.0609
40.100
246
2.0642
0.403
247
2.0643
0.232
248
2.0693
0.119
249
2.0733
0.117
250
2.0735
1.523
251
2.0802
1.005
252
2.0808
0.426
253
2.0866
0.119
254
2.0998
1.523
255
2.0999
0.117
256
2.1000
0.255
257
2.1010
0.426
258
2.1015
1.005
259
2.1039
0.119
260
2.1060
0.232
261
2.1105
4.856
262
2.1212
0.426
263
2.1213
0.119
264
2.1214
0.403
265
2.1219
40.100
266
2.1230
1.005
267
2.1262
1.523
268
2.1266
0.117
269
2.1300
131.651
270
2.1386
0.119
271
2.1414
0.426
272
2.1447
1.005
273
2.1485
0.232
274
2.1499
1.125
275
2.1500
5.996
276
2.1531
1.523
277
2.1533
0.117
278
2.1536
300.616
279
2.1559
0.001
280
2.1616
0.426
281
2.1666
1.005
282
2.1733
0.119
283
2.1785
0.403
284
2.1799
0.117
285
2.1804
1.523
286
2.1816
2.076K
287
2.1818
0.426
288
2.1829
40.100
289
2.1888
1.005
290
2.1906
0.119
291
2.1918
0.232
292
2.2000
289.959
293
2.2020
0.426
294
2.2066
0.117
295
2.2079
0.119
296
2.2080
1.523
297
2.2112
0.001
298
2.2222
97.215
299
2.2253
0.119
300
2.2333
0.117
301
2.2338
1.006
302
2.2357
0.403
303
2.2359
1.523
304
2.2360
0.232
305
2.2424
0.426
306
2.2426
0.119
307
2.2439
40.108
308
2.2566
1.006
309
2.2599
0.237
310
2.2626
0.426
311
2.2641
1.523
312
2.2773
0.119
313
2.2797
1.006
314
2.2811
0.232
315
2.2828
0.426
316
2.2866
0.117
317
2.2900
200.000
318
2.2928
1.927
319
2.2946
0.119
320
2.2962
213.965
321
2.3000
105.273
322
2.3030
16.432
323
2.3048
40.108
324
2.3119
0.119
325
2.3133
0.117
326
2.3218
1.523
327
2.3232
0.426
328
2.3266
1.006
329
2.3271
0.232
330
2.3293
0.119
331
2.3329
0.200
332
2.3340
0.400
333
2.3350
0.300
334
2.3360
0.200
335
2.3369
0.400
336
2.3380
0.300
337
2.3390
0.200
338
2.3399
0.117
339
2.3400
0.400
340
2.3409
0.300
341
2.3420
0.200
342
2.3430
0.400
343
2.3434
0.426
344
2.3440
0.300
345
2.3449
0.200
346
2.3460
0.400
347
2.3466
0.119
348
2.3470
0.300
349
2.3480
0.200
350
2.3489
0.400
351
2.3499
0.403
352
2.3500
0.300
353
2.3504
1.006
354
2.3510
0.200
355
2.3512
1.523
356
2.3520
0.400
357
2.3529
0.300
358
2.3540
0.200
359
2.3550
0.400
360
2.3560
0.300
361
2.3569
0.200
362
2.3580
0.400
363
2.3581
1.020K
364
2.3590
0.300
365
2.3600
0.200
366
2.3609
0.400
367
2.3620
0.300
368
2.3630
0.200
369
2.3636
0.426
370
2.3639
0.119
371
2.3640
0.400
372
2.3649
0.300
373
2.3658
40.108
374
2.3660
0.200
375
2.3666
0.117
376
2.3670
0.400
377
2.3680
0.300
378
2.3689
0.200
379
2.3700
0.400
380
2.3701
1.035K
381
2.3710
0.300
382
2.3720
0.200
383
2.3729
0.400
384
2.3740
0.300
385
2.3741
0.232
386
2.3744
1.006
387
2.3750
0.200
388
2.3760
0.400
389
2.3770
0.300
390
2.3780
0.200
391
2.3790
0.400
392
2.3800
0.300
393
2.3809
1.523
394
2.3810
0.200
395
2.3813
0.119
396
2.3819
0.400
397
2.3821
0.209
398
2.3830
0.300
399
2.3838
0.426
400
2.3840
0.200

Transaksi

Waktu	Harga (USDT)	Volume (THETA)
19:26:11	1.3557	33.762796
19:26:11	1.3555	148.000000
19:26:08	1.3545	12.649690
19:26:08	1.3545	21.133917
19:26:08	1.3544	148.000000
19:26:08	1.3543	0.000008
19:26:08	1.3543	0.475270
19:26:01	1.3529	0.305720
19:25:55	1.3535	0.000007
19:25:55	1.3535	0.475240
19:25:45	1.3533	0.553420
19:25:04	1.3509	0.000002
19:25:03	1.3509	0.386170
19:24:31	1.3520	169.133925
19:24:02	1.3500	0.000008
19:24:02	1.3500	0.270650
19:23:52	1.3515	169.133925
19:23:52	1.3515	84.149925
19:23:48	1.3515	147.150075
19:23:47	1.3518	169.133925
19:23:46	1.3519	147.136075
19:23:46	1.3519	169.133925
19:23:45	1.3519	316.451000
19:23:42	1.3520	42.582488
19:23:42	1.3520	33.784512
19:23:38	1.3516	34.035000
19:23:38	1.3516	148.000000
19:23:37	1.3517	147.999981
19:23:37	1.3517	73.474019
19:23:36	1.3516	73.474000
19:23:35	1.3517	148.000000
19:23:17	1.3512	66.243000
19:23:16	1.3507	74.525962
19:23:16	1.3508	73.474019
19:23:16	1.3510	73.474019
19:23:15	1.3506	74.525056
19:23:15	1.3507	73.474019
19:23:14	1.3508	148.000000
19:23:14	1.3510	169.133925
19:23:10	1.3508	46.674000
19:23:10	1.3508	148.000000
19:23:10	1.3509	26.800000
19:23:08	1.3517	255.292000
19:23:07	1.3521	33.724736
19:23:07	1.3512	3.500000
19:23:03	1.3505	76.296000
19:23:03	1.3506	26.800000
19:23:01	1.3504	0.335210
19:22:02	1.3483	0.355580
19:21:27	1.3484	26.800000
19:21:24	1.3497	26.800000
19:21:24	1.3500	0.000009
19:21:24	1.3500	33.728200
19:21:02	1.3495	0.278050
19:20:38	1.3483	0.000001
19:20:38	1.3483	33.861220
19:20:38	1.3484	159.000000
19:20:36	1.3476	1,031.956332
19:20:36	1.3475	0.000006
19:20:36	1.3475	70.524950