1
0.5358
427.576
2
0.5357
400.661
3
0.5356
19.576
4
0.5355
252.000
5
0.5354
868.400
6
0.5353
22.363
7
0.5352
5.503K
8
0.5351
4.317K
9
0.5350
8.090K
10
0.5349
6.520K
11
0.5347
3.004K
12
0.5346
4.262K
13
0.5345
3.966K
14
0.5344
765.344
15
0.5343
6.949K
16
0.5342
1.384K
17
0.5339
16.530K
18
0.5338
1.334K
19
0.5337
5.305K
20
0.5335
6.530K
21
0.5333
1.690K
22
0.5332
26.501K
23
0.5331
3.935K
24
0.5328
5.996
25
0.5324
3.767K
26
0.5320
46.615
27
0.5316
4.671K
28
0.5308
42.000
29
0.5307
10.622K
30
0.5298
279.984
31
0.5297
226.681
32
0.5293
1.019
33
0.5288
2.696K
34
0.5286
5.996
35
0.5283
42.000
36
0.5282
6.628
37
0.5278
182.846
38
0.5277
21.323K
39
0.5260
1.681K
40
0.5259
611.509
41
0.5246
1.019
42
0.5244
5.996
43
0.5236
2.273K
44
0.5235
42.000
45
0.5234
143.266
46
0.5224
6.628
47
0.5211
564.735
48
0.5203
5.996
49
0.5200
1.019
50
0.5197
1.475K
51
0.5189
352.641
52
0.5188
264.029
53
0.5175
146.340
54
0.5167
6.628
55
0.5161
5.996
56
0.5155
1.019
57
0.5153
112.550
58
0.5149
182.546
59
0.5143
1.368K
60
0.5140
276.223
61
0.5139
46.694
62
0.5131
171.499
63
0.5124
48.785
64
0.5120
5.996
65
0.5119
244.162
66
0.5111
6.628
67
0.5110
1.019
68
0.5108
50.000
69
0.5107
125.310
70
0.5106
1.371K
71
0.5100
188.803
72
0.5099
164.723
73
0.5089
147.354
74
0.5085
127.802
75
0.5080
5.996
76
0.5065
1.019
77
0.5060
55.335
78
0.5055
6.628
79
0.5039
5.996
80
0.5020
1.019
81
0.5000
50.124
82
0.4976
1.019
83
0.4933
1.019
84
0.4890
1.019
85
0.4847
1.019
86
0.4838
17.567
87
0.4804
1.019
88
0.4762
1.019
89
0.4720
1.019
90
0.4700
212.765
91
0.4679
1.019
92
0.4640
25.000
93
0.4639
1,000.000
94
0.4638
1.019
95
0.4597
1.019
96
0.4560
228.400
97
0.4557
1.019
98
0.4517
1.019
99
0.4478
1.019
100
0.4438
1.019
101
0.4400
99.568
102
0.4399
1.019
103
0.4361
1.019
104
0.4323
1.019
105
0.4300
46.511
106
0.4285
1.019
107
0.4247
1.019
108
0.4210
1.019
109
0.4173
1.019
110
0.4137
1.019
111
0.4100
25.409
112
0.4064
1.019
113
0.4029
1.019
114
0.4020
888.258
115
0.4000
5.000
116
0.3993
1.019
117
0.3958
1.019
118
0.3924
1.019
119
0.3889
1.019
120
0.3855
1.019
121
0.3821
1.019
122
0.3800
91.271
123
0.3788
1.019
124
0.3755
1.019
125
0.3722
1.019
126
0.3689
1.019
127
0.3657
1.019
128
0.3640
40.000
129
0.3625
1.019
130
0.3603
40.000
131
0.3593
1.019
132
0.3562
1.019
133
0.3530
1.019
134
0.3500
354.019
135
0.3033
379.228
136
0.3000
30.000
137
0.2950
200.000
138
0.2900
20.000
139
0.2800
3.000K
140
0.2500
160.000
141
0.2130
2.410K
142
0.1717
1.164K
143
0.1700
30.000
144
0.1100
50.000
145
0.1000
855.000
146
0.0800
10.100K
147
0.0757
1,000.000
148
0.0660
1.500K
149
0.0428
58.411
150
0.0400
250.000
151
0.0100
50.000
152
0.0010
1,000.000
1
0.5364
1.104
2
0.5365
32.000
3
0.5366
376.000
4
0.5368
252.000
5
0.5369
176.400
6
0.5370
611.005
7
0.5371
421.368
8
0.5372
123.240
9
0.5375
4.014K
10
0.5376
2.984K
11
0.5377
830.000
12
0.5378
971.227
13
0.5379
9.696K
14
0.5380
1.133K
15
0.5381
2.516K
16
0.5384
3.756K
17
0.5389
26.314K
18
0.5392
16.529K
19
0.5399
6.628
20
0.5410
1.861K
21
0.5414
5.996
22
0.5428
6.522K
23
0.5434
1.018
24
0.5436
46.615
25
0.5457
5.996
26
0.5459
6.628
27
0.5465
2.590K
28
0.5482
1.018
29
0.5501
5.996
30
0.5519
6.628
31
0.5525
268.505
32
0.5531
1.018
33
0.5545
5.996
34
0.5549
254.831
35
0.5580
7.646
36
0.5589
5.996
37
0.5625
42.000
38
0.5626
379.589
39
0.5629
1.018
40
0.5632
127.161
41
0.5634
5.996
42
0.5642
6.628
43
0.5679
7.014
44
0.5704
6.628
45
0.5705
1.442
46
0.5724
5.996
47
0.5729
1.018
48
0.5767
6.628
49
0.5770
5.996
50
0.5780
0.001
51
0.5816
5.996
52
0.5831
7.646
53
0.5863
5.996
54
0.5882
1.018
55
0.5895
6.628
56
0.5910
7.438
57
0.5934
1.018
58
0.5957
5.996
59
0.5960
0.001
60
0.5987
1.019
61
0.6000
5.000
62
0.6004
5.996
63
0.6026
6.628
64
0.6040
1.019
65
0.6052
5.996
66
0.6078
4.083
67
0.6093
7.647
68
0.6101
5.996
69
0.6115
1.442
70
0.6147
1.019
71
0.6150
5.996
72
0.6157
4.083
73
0.6160
6.628
74
0.6193
1.043
75
0.6199
5.996
76
0.6201
1.019
77
0.6228
6.628
78
0.6238
4.083
79
0.6248
5.996
80
0.6256
1.019
81
0.6297
6.628
82
0.6298
5.996
83
0.6311
1.019
84
0.6320
5.525
85
0.6349
5.996
86
0.6367
7.647
87
0.6386
1.043
88
0.6399
5.996
89
0.6402
4.083
90
0.6423
1.019
91
0.6437
6.628
92
0.6451
5.996
93
0.6480
1.019
94
0.6486
4.083
95
0.6502
5.996
96
0.6508
6.628
97
0.6525
1.442
98
0.6538
1.019
99
0.6554
5.996
100
0.6571
4.083
101
0.6579
1.043
102
0.6580
6.628
103
0.6595
1.019
104
0.6606
5.996
105
0.6653
6.628
106
0.6654
1.019
107
0.6657
4.083
108
0.6659
5.996
109
0.6712
1.019
110
0.6713
5.996
111
0.6726
6.628
112
0.6730
1.442
113
0.6744
4.083
114
0.6766
5.996
115
0.6772
1.019
116
0.6773
1.043
117
0.6799
67.000
118
0.6800
1.358K
119
0.6820
5.996
120
0.6832
5.102
121
0.6875
12.624
122
0.6892
1.019
123
0.6921
4.083
124
0.6930
5.996
125
0.6935
1.442
126
0.6944
15.000
127
0.6951
6.628
128
0.6953
1.019
129
0.6966
1.043
130
0.6985
5.996
131
0.6999
59.000
132
0.7000
2.224K
133
0.7012
4.083
134
0.7014
1.019
135
0.7028
6.628
136
0.7041
5.996
137
0.7076
1.019
138
0.7097
5.996
139
0.7104
4.083
140
0.7106
6.628
141
0.7139
1.019
142
0.7140
1.442
143
0.7154
5.996
144
0.7159
0.001
145
0.7184
6.628
146
0.7196
4.083
147
0.7202
1.019
148
0.7211
5.996
149
0.7264
0.001
150
0.7266
1.019
151
0.7269
5.996
152
0.7291
4.083
153
0.7327
5.996
154
0.7330
1.019
155
0.7344
6.628
156
0.7345
1.442
157
0.7353
1.043
158
0.7386
10.079
159
0.7395
1.019
160
0.7425
6.628
161
0.7445
5.996
162
0.7460
1.019
163
0.7483
4.083
164
0.7504
5.996
165
0.7507
6.628
166
0.7526
1.019
167
0.7530
44.900
168
0.7546
1.043
169
0.7550
1.442
170
0.7564
5.996
171
0.7580
4.083
172
0.7590
6.628
173
0.7593
1.019
174
0.7625
5.996
175
0.7660
1.019
176
0.7674
6.628
177
0.7680
4.083
178
0.7686
5.996
179
0.7728
1.019
180
0.7739
1.043
181
0.7747
5.996
182
0.7755
1.442
183
0.7759
6.628
184
0.7780
4.083
185
0.7796
1.019
186
0.7809
5.996
187
0.7844
6.628
188
0.7865
1.019
189
0.7871
5.996
190
0.7882
4.083
191
0.7899
1.544
192
0.7931
6.628
193
0.7933
1.043
194
0.7934
7.015
195
0.7960
1.442
196
0.7985
4.083
197
0.7998
5.996
198
0.8004
1.019
199
0.8019
6.628
200
0.8062
5.996
201
0.8075
1.019
202
0.8089
4.083
203
0.8107
6.628
204
0.8126
7.039
205
0.8147
1.019
206
0.8165
1.442
207
0.8191
5.996
208
0.8195
4.083
209
0.8197
6.628
210
0.8219
1.019
211
0.8257
5.996
212
0.8287
6.628
213
0.8291
1.019
214
0.8302
4.083
215
0.8319
1.043
216
0.8323
5.996
217
0.8365
1.019
218
0.8370
1.442
219
0.8379
6.628
220
0.8389
5.996
221
0.8411
4.083
222
0.8439
1.019
223
0.8456
5.996
224
0.8472
6.628
225
0.8513
2.062
226
0.8521
4.083
227
0.8524
5.996
228
0.8565
6.628
229
0.8575
1.442
230
0.8588
1.019
231
0.8592
5.996
232
0.8600
174.418
233
0.8632
4.084
234
0.8660
6.628
235
0.8661
5.996
236
0.8664
1.019
237
0.8706
1.043
238
0.8730
5.996
239
0.8741
1.019
240
0.8745
4.084
241
0.8755
6.628
242
0.8780
1.442
243
0.8800
409.211
244
0.8818
1.019
245
0.8852
6.628
246
0.8859
4.084
247
0.8870
5.996
248
0.8896
1.019
249
0.8899
1.043
250
0.8900
800.000
251
0.8941
5.996
252
0.8950
6.628
253
0.8975
5.103
254
0.8985
1.442
255
0.9000
1.053K
256
0.9013
5.996
257
0.9049
6.628
258
0.9054
1.019
259
0.9085
5.996
260
0.9093
5.128
261
0.9134
1.019
262
0.9149
6.628
263
0.9157
5.996
264
0.9190
1.442
265
0.9212
4.084
266
0.9215
1.019
267
0.9230
5.996
268
0.9250
6.628
269
0.9286
1.043
270
0.9296
1.019
271
0.9299
1.299
272
0.9304
5.996
273
0.9332
4.084
274
0.9352
6.628
275
0.9379
7.015
276
0.9395
1.442
277
0.9454
10.080
278
0.9455
6.628
279
0.9461
1.019
280
0.9479
1.043
281
0.9500
867.320
282
0.9529
5.996
283
0.9545
1.019
284
0.9560
6.628
285
0.9578
4.084
286
0.9600
1.442
287
0.9605
5.996
288
0.9629
1.019
289
0.9665
6.628
290
0.9673
1.043
291
0.9682
5.994
292
0.9703
4.084
293
0.9715
1.019
294
0.9748
30.988
295
0.9760
5.994
296
0.9772
6.628
297
0.9800
4.717K
298
0.9805
1.442
299
0.9830
4.084
300
0.9838
5.994
301
0.9851
30.665
302
0.9866
1.043
303
0.9880
6.628
304
0.9887
1.019
305
0.9902
30.506
306
0.9916
5.994
307
0.9955
30.345
308
0.9959
4.084
309
0.9963
600.000
310
0.9975
1.019
311
0.9989
6.628
312
0.9995
5.994
313
1.0000
9.992
314
1.0007
30.186
315
1.0010
1.442
316
1.0059
31.073
317
1.0063
1.019
318
1.0075
5.994
319
1.0089
4.084
320
1.0100
6.628
321
1.0113
29.871
322
1.0152
1.019
323
1.0156
5.994
324
1.0166
29.714
325
1.0200
1.300K
326
1.0211
6.628
327
1.0215
1.442
328
1.0220
29.559
329
1.0221
4.084
330
1.0237
5.994
331
1.0241
1.019
332
1.0253
1.043
333
1.0273
29.405
334
1.0280
468.360
335
1.0319
5.994
336
1.0324
6.628
337
1.0327
29.250
338
1.0332
1.019
339
1.0354
4.084
340
1.0382
29.097
341
1.0401
5.994
342
1.0420
1.442
343
1.0423
1.019
344
1.0436
28.945
345
1.0438
6.628
346
1.0446
1.043
347
1.0485
5.994
348
1.0490
4.084
349
1.0492
28.792
350
1.0499
1.159
351
1.0515
1.019
352
1.0547
28.641
353
1.0553
6.628
354
1.0568
5.994
355
1.0602
28.492
356
1.0608
1.019
357
1.0625
1.442
358
1.0627
4.084
359
1.0639
1.043
360
1.0653
5.994
361
1.0658
28.343
362
1.0670
6.628
363
1.0702
1.019
364
1.0714
28.194
365
1.0738
5.994
366
1.0762
207.849
367
1.0766
4.084
368
1.0771
28.047
369
1.0788
6.628
370
1.0797
1.019
371
1.0800
6.504K
372
1.0824
5.994
373
1.0827
27.900
374
1.0830
1.442
375
1.0833
1.043
376
1.0860
164.531
377
1.0880
738.685
378
1.0884
27.753
379
1.0890
6.666K
380
1.0892
1.019
381
1.0900
8.000K
382
1.0907
10.712
383
1.0911
5.994
384
1.0941
27.610
385
1.0989
1.019
386
1.0998
5.994
387
1.0999
27.464
388
1.1026
1.043
389
1.1028
6.628
390
1.1035
1.442
391
1.1049
4.084
392
1.1057
27.321
393
1.1086
7.014
394
1.1100
8.414K
395
1.1115
27.177
396
1.1149
6.628
397
1.1173
27.035
398
1.1174
5.994
399
1.1184
1.019
400
1.1194
8.382
Transaksi
| Waktu | Harga (USDT) | Volume (STORJ) |
|---|
| 20:16:59 | 0.5357 | 2,043.250295 |
| 20:16:48 | 0.5358 | 1.104040 |
| 20:16:19 | 0.5356 | 1.097750 |
| 20:16:03 | 0.5360 | 946.603400 |
| 20:16:03 | 0.5360 | 453.396600 |
| 20:15:46 | 0.5370 | 31.999994 |
| 20:15:46 | 0.5370 | 19.584616 |
| 20:15:46 | 0.5367 | 17.441490 |
| 20:15:24 | 0.5380 | 1,124.329828 |
| 20:14:51 | 0.5383 | 1,571.027491 |
| 20:14:51 | 0.5382 | 10.000000 |
| 20:14:51 | 0.5382 | 32.000000 |
| 20:14:30 | 0.5391 | 17.800220 |
| 20:14:30 | 0.5391 | 1.086000 |
| 20:14:30 | 0.5390 | 1.086030 |
| 20:14:30 | 0.5392 | 1.055789 |
| 20:14:14 | 0.5387 | 684.269718 |
| 20:14:08 | 0.5384 | 21.015270 |
| 20:13:12 | 0.5393 | 345.249228 |
| 20:12:57 | 0.5395 | 2,359.293695 |
| 20:12:56 | 0.5393 | 31.999995 |
| 20:12:56 | 0.5394 | 0.000005 |
| 20:12:56 | 0.5394 | 9.999995 |
| 20:12:56 | 0.5395 | 0.000005 |
| 20:12:56 | 0.5395 | 3.369390 |
| 20:12:47 | 0.5397 | 94.527415 |
| 20:12:19 | 0.5390 | 414.264597 |
| 20:11:31 | 0.5389 | 3.373940 |
| 20:11:18 | 0.5388 | 0.000073 |
| 20:11:18 | 0.5388 | 3.373700 |
| 20:10:37 | 0.5390 | 3.375820 |
| 20:10:33 | 0.5389 | 3.375650 |
| 20:10:26 | 0.5387 | 0.000001 |
| 20:09:51 | 0.5387 | 1.018240 |
| 20:09:46 | 0.5386 | 1,032.424907 |
| 20:08:27 | 0.5364 | 2,337.525584 |
| 20:07:51 | 0.5361 | 3.392150 |
| 20:07:22 | 0.5355 | 3.391984 |
| 20:07:22 | 0.5355 | 7.983157 |
| 20:07:22 | 0.5355 | 18.909393 |
| 20:07:22 | 0.5355 | 11.391166 |
| 20:07:18 | 0.5361 | 28.400000 |
| 20:07:00 | 0.5350 | 551.640691 |
| 20:06:59 | 0.5348 | 46.915120 |
| 20:06:11 | 0.5344 | 578.138585 |
| 20:06:10 | 0.5344 | 8.007456 |
| 20:06:10 | 0.5343 | 0.000004 |
| 20:06:10 | 0.5343 | 53.523420 |
| 20:05:57 | 0.5355 | 316.746133 |
| 20:05:30 | 0.5355 | 3.402350 |
| 20:05:26 | 0.5344 | 52.713030 |
| 20:05:25 | 0.5344 | 3.402181 |
| 20:05:25 | 0.5344 | 8.007064 |
| 20:05:25 | 0.5344 | 14.288855 |
| 20:05:19 | 0.5345 | 364.004745 |
| 20:05:06 | 0.5344 | 448.373110 |
| 20:04:57 | 0.5345 | 357.511837 |
| 20:04:52 | 0.5345 | 13.679450 |
| 20:04:52 | 0.5345 | 10.476406 |
| 20:04:52 | 0.5345 | 8.010462 |
Pelelangan call, buka trading spot.
STORJ/USDT