Mark Price Real Time SNT_BTC | Mark Price SNT_BTC sekarang | Mark Price SNT_BTC Terakhir

SpotHarga rata-rata

SNT/BTC

0.000001134: Harga transaksi terakhir (BTC)

-3.24%: Perubahan 24 jam

0.000001137: Harga rata-rata (BTC)

0.000001200: 24 jam tinggi (BTC)

0.000001126: 24 jam rendah (BTC)

2.45M: Vol 24 jam (SNT)

--: 24j nosional

Layar penuh

- 0.000001137

Pesanan

Presisi0.000000001

0.000000001
0.00000001
0.0000001
0.000001

Penawaran
Harga
Jumlah

1
0.000001135
8.185K
2
0.000001134
8.475K
3
0.000001133
1.382K
4
0.000001131
842.120
5
0.000001128
2.570K
6
0.000001127
9.387K
7
0.000001122
2.570K
8
0.000001121
9.336K
9
0.000001120
5.140K
10
0.000001119
46.450K
11
0.000001118
8.097K
12
0.000001116
870.000
13
0.000001114
870.000
14
0.000001112
870.000
15
0.000001110
31.753K
16
0.000001109
18.169K
17
0.000001104
870.000
18
0.000001102
870.000
19
0.000001100
870.000
20
0.000001097
11.258K
21
0.000001088
14.213K
22
0.000001087
37.395K
23
0.000001058
10.200
24
0.000001050
1.428K
25
0.000001030
2.230K
26
0.000001029
73.150K
27
0.000001028
10.200
28
0.000001025
238.200
29
0.000001020
1.471K
30
0.000001000
1.510K
31
0.000000982
2.118K
32
0.000000913
145.545K
33
0.000000801
297.491K
34
0.000000003
1.111M

Permintaan
Harga
Jumlah

1
0.000001139
648.460
2
0.000001140
5.998K
3
0.000001143
82.080
4
0.000001144
2.346K
5
0.000001145
1.297K
6
0.000001147
4.485K
7
0.000001150
9.038K
8
0.000001155
9.068K
9
0.000001157
5.051K
10
0.000001158
11.046K
11
0.000001172
870.000
12
0.000001173
8.681K
13
0.000001178
2.570K
14
0.000001179
18.224K
15
0.000001185
10.190
16
0.000001188
8.322K
17
0.000001198
2.570K
18
0.000001199
39.734K
19
0.000001201
1.700K
20
0.000001210
2.269K
21
0.000001219
10.190
22
0.000001221
2.950K
23
0.000001230
40.360
24
0.000001232
1.358K
25
0.000001244
1.422K
26
0.000001253
10.190
27
0.000001256
1.740K
28
0.000001259
75.041K
29
0.000001260
40.360
30
0.000001268
2.374K
31
0.000001280
1.396K
32
0.000001289
10.190
33
0.000001290
40.360
34
0.000001292
1.211K
35
0.000001304
1.382K
36
0.000001320
40.360
37
0.000001326
10.190
38
0.000001350
40.360
39
0.000001365
10.190
40
0.000001371
145.697K
41
0.000001380
40.360
42
0.000001404
10.190
43
0.000001410
40.370
44
0.000001440
40.370
45
0.000001444
10.190
46
0.000001470
32.077K
47
0.000001485
10.190
48
0.000001488
287.243K
49
0.000001500
40.370
50
0.000001528
10.190
51
0.000001530
40.370
52
0.000001560
40.370
53
0.000001572
10.190
54
0.000001590
40.370
55
0.000001617
10.190
56
0.000001620
40.370
57
0.000001650
40.370
58
0.000001664
10.190
59
0.000001680
40.370
60
0.000001710
40.370
61
0.000001711
10.190
62
0.000001740
40.370
63
0.000001760
10.190
64
0.000001770
40.370
65
0.000001800
40.370
66
0.000001811
10.190
67
0.000001863
10.190
68
0.000001905
2.778K
69
0.000001916
10.190
70
0.000001971
10.200
71
0.000002028
10.200
72
0.000002030
1,000.000
73
0.000002086
10.200
74
0.000002146
10.200
75
0.000002208
10.200
76
0.000002271
10.200
77
0.000002336
10.200
78
0.000002403
10.200
79
0.000002472
10.200
80
0.000002543
10.200
81
0.000002616
10.200
82
0.000002691
10.200
83
0.000002769
10.200
84
0.000002848
10.200
85
0.000002930
10.200
86
0.000003000
200.000
87
0.000003014
10.200
88
0.000003060
653.590
89
0.000003100
10.200
90
0.000003189
10.200
91
0.000003200
200.000
92
0.000003281
10.200
93
0.000003300
66.243K
94
0.000003375
10.200
95
0.000003472
10.200
96
0.000003500
200.000
97
0.000003572
10.200
98
0.000003674
10.200
99
0.000003779
10.200
100
0.000003800
200.000
101
0.000003888
10.200
102
0.000004000
10.200
103
0.000004300
200.000
104
0.000005000
200.000
105
0.000005540
4.552K
106
0.000005550
192.550
107
0.000006000
156.600
108
0.000023000
64.350

Transaksi

Waktu	Harga (BTC)	Volume (SNT)
20:30:55	0.000001134	1,193.56
20:30:55	0.000001134	1,519.99
20:30:55	0.000001134	1,520.00
20:30:55	0.000001134	1,520.02
20:30:55	0.000001134	482.98
20:30:55	0.000001134	1,510.58
20:30:54	0.000001134	561.72
20:30:49	0.000001135	43.49
20:30:49	0.000001135	445.57
20:30:48	0.000001134	108.29
20:30:48	0.000001135	272.48
20:28:45	0.000001138	7,822.01
20:28:45	0.000001139	761.53
20:27:07	0.000001142	7,527.67
20:25:10	0.000001140	1,465.57
20:20:51	0.000001137	5,105.28
20:20:51	0.000001136	381.39
20:13:39	0.000001136	117.34
20:11:30	0.000001135	1,278.12
20:11:13	0.000001135	1,460.91
20:06:09	0.000001137	2,476.72
20:03:13	0.000001136	890.90
19:55:52	0.000001135	1,753.60
19:49:04	0.000001135	449.62
19:48:07	0.000001136	582.10
19:35:34	0.000001137	184.12
19:31:34	0.000001139	3,571.60
19:31:08	0.000001139	967.64
19:30:21	0.000001139	701.49
19:24:49	0.000001140	1,201.76
19:22:53	0.000001142	886.15
19:13:11	0.000001146	602.04
19:03:14	0.000001144	715.95
19:01:05	0.000001146	6,645.77
18:59:36	0.000001144	17,461.98
18:30:54	0.000001144	2,372.66
18:14:07	0.000001138	1,141.68
18:11:12	0.000001135	1,033.62
18:10:32	0.000001138	4,570.78
18:08:08	0.000001137	642.32
17:56:46	0.000001136	1,250.45
17:55:45	0.000001137	6,190.09
17:54:17	0.000001139	3,016.13
17:53:07	0.000001137	284.33
17:51:14	0.000001136	202.04
17:50:01	0.000001137	1,457.99
17:33:20	0.000001133	150.36
17:25:54	0.000001139	2,567.07
17:24:46	0.000001141	50,377.94
17:20:43	0.000001142	7,727.32
17:19:42	0.000001142	164.46
17:13:41	0.000001145	838.52
17:12:34	0.000001147	0.01
17:12:34	0.000001147	16.23
17:08:47	0.000001144	578.91
17:00:41	0.000001146	3,592.14
16:58:21	0.000001146	4,805.67
16:58:04	0.000001148	253.70
16:57:39	0.000001147	784.02
16:56:52	0.000001146	926.59