1
0.02999
1.400K
2
0.02998
30.062K
3
0.02997
32.500K
4
0.02996
19.436K
5
0.02995
65.702K
6
0.02994
61.177K
7
0.02993
50.000K
8
0.02992
67.447K
9
0.02990
7.278K
10
0.02989
100.997K
11
0.02988
10.119
12
0.02984
79.253
13
0.02982
39.065K
14
0.02981
674.615K
15
0.02980
47.492
16
0.02977
90.872K
17
0.02976
50.434
18
0.02975
8.692K
19
0.02974
8.201K
20
0.02973
2.274K
21
0.02970
271.254K
22
0.02967
1.545K
23
0.02963
14.270K
24
0.02960
695.417
25
0.02959
333.405K
26
0.02958
50.741
27
0.02952
10.119
28
0.02950
55.701
29
0.02946
4.965K
30
0.02945
3.997K
31
0.02942
106.605
32
0.02941
47.283K
33
0.02940
4.133K
34
0.02937
12.698K
35
0.02935
1.560K
36
0.02933
18.849K
37
0.02932
66.468K
38
0.02930
5.617K
39
0.02927
1.560K
40
0.02925
41.701
41
0.02923
51.349
42
0.02922
4.733K
43
0.02920
3.400K
44
0.02919
11.526
45
0.02918
6.144K
46
0.02917
570.000
47
0.02916
10.279K
48
0.02915
7.236K
49
0.02914
2.354K
50
0.02913
35.328K
51
0.02909
1.710K
52
0.02906
51.649
53
0.02901
2.240K
54
0.02900
7.683K
55
0.02895
3.902K
56
0.02893
11.526
57
0.02892
3.790K
58
0.02889
12.282K
59
0.02887
2.406K
60
0.02885
8.570K
61
0.02881
4.522K
62
0.02880
2.927K
63
0.02878
3.120K
64
0.02877
3.266K
65
0.02876
13.224
66
0.02875
3.161K
67
0.02874
5.880K
68
0.02873
2.505K
69
0.02872
52.260
70
0.02871
34.855K
71
0.02869
871.250
72
0.02866
1.400K
73
0.02864
2.338K
74
0.02862
3.831K
75
0.02861
1.580K
76
0.02860
802.022
77
0.02859
3.077K
78
0.02857
58.601
79
0.02856
12.355K
80
0.02855
5.175K
81
0.02854
9.118K
82
0.02850
55.701
83
0.02848
33.476
84
0.02847
2.247K
85
0.02845
2.460K
86
0.02844
10.119
87
0.02843
1.969K
88
0.02840
695.417
89
0.02839
11.526
90
0.02838
52.887
91
0.02836
5.806K
92
0.02833
2.964K
93
0.02832
106.605
94
0.02828
2.651K
95
0.02827
1.945K
96
0.02825
41.701
97
0.02822
10.083
98
0.02821
0.001
99
0.02820
695.417
100
0.02814
994.897
101
0.02813
11.526
102
0.02812
995.562
103
0.02810
3.576K
104
0.02808
10.119
105
0.02806
2.519K
106
0.02805
160.114
107
0.02800
751.118
108
0.02795
7.352K
109
0.02788
53.835
110
0.02786
11.526
111
0.02784
8.465K
112
0.02780
695.417
113
0.02777
106.605
114
0.02775
41.701
115
0.02774
92.309
116
0.02772
64.265
117
0.02760
695.417
118
0.02759
11.526
119
0.02758
6.521K
120
0.02755
54.480
121
0.02750
162.306
122
0.02749
10.083
123
0.02740
47.492
124
0.02739
54.798
125
0.02736
10.119
126
0.02733
8.881K
127
0.02732
13.224
128
0.02725
100.302
129
0.02724
2.621K
130
0.02723
589.022
131
0.02722
106.605
132
0.02720
695.417
133
0.02719
386.847
134
0.02708
8.915K
135
0.02707
55.446
136
0.02706
11.526
137
0.02700
761.238
138
0.02695
106.605
139
0.02693
315.551
140
0.02691
55.776
141
0.02683
9.486K
142
0.02680
1.372K
143
0.02679
11.526
144
0.02677
10.083
145
0.02675
97.811
146
0.02670
2.224K
147
0.02667
106.605
148
0.02660
647.925
149
0.02659
56.447
150
0.02655
92.309
151
0.02653
11.526
152
0.02650
55.701
153
0.02644
0.001
154
0.02640
754.530
155
0.02628
57.113
156
0.02626
11.526
157
0.02625
41.701
158
0.02620
647.925
159
0.02612
164.068
160
0.02607
10.083
161
0.02600
703.626
162
0.02599
11.526
163
0.02597
91.271
164
0.02593
58.601
165
0.02591
500.425
166
0.02588
13.224
167
0.02585
106.605
168
0.02582
58.130
169
0.02580
647.925
170
0.02575
41.701
171
0.02573
11.526
172
0.02566
358.493
173
0.02560
647.925
174
0.02557
106.605
175
0.02551
58.837
176
0.02550
55.701
177
0.02546
11.526
178
0.02540
10.083
179
0.02536
59.185
180
0.02530
106.605
181
0.02525
41.701
182
0.02521
59.537
183
0.02520
647.925
184
0.02519
11.526
185
0.02506
59.893
186
0.02502
106.605
187
0.02500
713.707
188
0.02493
11.526
189
0.02492
60.230
190
0.02480
647.925
191
0.02477
60.594
192
0.02475
148.306
193
0.02471
33.476
194
0.02468
121.555
195
0.02466
11.526
196
0.02462
119.565
197
0.02460
1.148K
198
0.02455
4.355K
199
0.02450
41.701
200
0.02448
61.312
201
0.02447
106.605
202
0.02444
13.224
203
0.02440
647.925
204
0.02439
11.526
205
0.02433
61.690
206
0.02425
41.701
207
0.02420
754.530
208
0.02419
62.047
209
0.02413
11.526
210
0.02405
62.408
211
0.02402
83.263
212
0.02400
789.626
213
0.02392
106.605
214
0.02391
62.774
215
0.02386
11.526
216
0.02376
63.170
217
0.02375
41.701
218
0.02365
106.605
219
0.02362
63.545
220
0.02359
11.526
221
0.02350
41.701
222
0.02348
63.923
223
0.02346
33.476
224
0.02337
106.605
225
0.02335
64.279
226
0.02333
11.526
227
0.02325
41.701
228
0.02321
64.667
229
0.02310
106.605
230
0.02307
65.059
231
0.02306
11.526
232
0.02301
13.224
233
0.02300
41.701
234
0.02294
65.428
235
0.02282
106.605
236
0.02280
65.830
237
0.02279
11.526
238
0.02275
6.854K
239
0.02267
66.207
240
0.02255
106.605
241
0.02253
78.145
242
0.02250
41.701
243
0.02240
67.005
244
0.02227
174.002
245
0.02226
11.526
246
0.02225
41.701
247
0.02214
67.792
248
0.02200
216.530
249
0.02199
11.526
250
0.02187
68.629
251
0.02175
110.709
252
0.02173
11.526
253
0.02162
69.423
254
0.02150
41.701
255
0.02149
69.843
256
0.02146
0.001
257
0.02136
70.268
258
0.02125
41.701
259
0.02124
70.665
260
0.02119
0.001
261
0.02111
71.100
262
0.02110
1.428K
263
0.02100
41.701
264
0.02099
71.507
265
0.02093
11.526
266
0.02086
71.952
267
0.02075
41.701
268
0.02074
72.369
269
0.02066
11.526
270
0.02062
72.790
271
0.02050
114.917
272
0.02039
11.526
273
0.02038
73.647
274
0.02032
787.401
275
0.02025
115.821
276
0.02014
74.525
277
0.02013
11.526
278
0.02010
10.077K
279
0.02002
74.971
280
0.02000
2.141K
281
0.01990
75.423
282
0.01986
11.526
283
0.01980
15.151K
284
0.01978
75.881
285
0.01975
263.380
286
0.01966
76.344
287
0.01960
15.306K
288
0.01959
11.526
289
0.01955
76.774
290
0.01950
1.301K
291
0.01943
77.248
292
0.01933
11.526
293
0.01932
77.688
294
0.01925
10.320
295
0.01920
78.173
296
0.01915
12.114K
297
0.01909
78.624
298
0.01906
11.526
299
0.01900
3.024K
300
0.01898
79.079
301
0.01887
79.540
302
0.01879
11.526
303
0.01876
80.007
304
0.01875
10.320
305
0.01853
11.526
306
0.01850
10.320
307
0.01826
11.526
308
0.01825
10.320
309
0.01800
5.510K
310
0.01799
11.526
311
0.01775
10.320
312
0.01773
11.526
313
0.01750
2.510K
314
0.01746
11.526
315
0.01725
10.320
316
0.01719
11.526
317
0.01717
931.857
318
0.01700
1.785K
319
0.01693
11.526
320
0.01675
10.320
321
0.01666
11.526
322
0.01650
10.320
323
0.01639
11.526
324
0.01625
10.320
325
0.01613
11.526
326
0.01600
1.148M
327
0.01586
11.526
328
0.01575
10.320
329
0.01559
11.526
330
0.01550
10.320
331
0.01533
11.526
332
0.01525
10.320
333
0.01506
11.526
334
0.01500
384.447K
335
0.01487
67.249
336
0.01479
11.526
337
0.01453
11.526
338
0.01433
27.116K
339
0.01426
11.526
340
0.01400
714.285
341
0.01399
11.526
342
0.01373
11.526
343
0.01346
11.526
344
0.01319
11.526
345
0.01293
11.526
346
0.01288
253.118K
347
0.01266
11.526
348
0.01255
3.984K
349
0.01239
11.526
350
0.01213
11.526
351
0.01200
3.448K
352
0.01186
11.526
353
0.01180
2.000K
354
0.01159
11.526
355
0.01133
11.526
356
0.01106
11.526
357
0.01079
11.526
358
0.01057
1.513K
359
0.01053
11.526
360
0.01026
11.526
361
0.01000
60.673K
362
0.00810
391.000K
363
0.00580
2.345K
364
0.00500
66.000K
365
0.00120
12.345K
366
0.00100
10.500K
367
0.00058
23.456K
368
0.00012
123.459K
369
0.00007
147.891K
370
0.00002
670.742K
1
0.03002
0.001
2
0.03006
1.400K
3
0.03008
25.208K
4
0.03010
4.638K
5
0.03011
67.447K
6
0.03012
127.621K
7
0.03013
44.974K
8
0.03015
100.997K
9
0.03016
0.001
10
0.03017
662.572K
11
0.03020
694.861
12
0.03022
83.478K
13
0.03024
1.528K
14
0.03025
148.187
15
0.03026
12.720K
16
0.03034
0.001
17
0.03040
694.861
18
0.03048
333.234K
19
0.03049
3.120K
20
0.03050
10.661K
21
0.03051
2.351K
22
0.03052
106.519
23
0.03053
4.181K
24
0.03054
16.273K
25
0.03060
704.972
26
0.03061
6.564K
27
0.03071
49.259
28
0.03075
3.161K
29
0.03078
30.273
30
0.03079
11.516
31
0.03080
801.380
32
0.03082
780.000
33
0.03083
7.107K
34
0.03089
48.970
35
0.03093
3.120K
36
0.03096
10.111
37
0.03099
780.000
38
0.03100
11.389K
39
0.03103
4.384K
40
0.03106
11.516
41
0.03107
155.204
42
0.03114
1.560K
43
0.03115
7.920K
44
0.03118
499.924
45
0.03120
662.268
46
0.03121
58.554
47
0.03125
41.668
48
0.03126
48.386
49
0.03130
33.376
50
0.03131
6.342K
51
0.03132
10.111
52
0.03133
0.001
53
0.03135
106.519
54
0.03140
694.861
55
0.03144
48.106
56
0.03149
1.620K
57
0.03150
21.267K
58
0.03158
35.045
59
0.03159
11.516
60
0.03160
4.271K
61
0.03162
106.519
62
0.03163
47.815
63
0.03164
13.214
64
0.03168
102.347
65
0.03175
41.668
66
0.03180
694.861
67
0.03182
47.543
68
0.03186
48.314
69
0.03189
7.608K
70
0.03190
106.519
71
0.03195
177.721
72
0.03200
790.106
73
0.03201
47.258
74
0.03204
10.111
75
0.03213
11.516
76
0.03216
38.637
77
0.03217
106.519
78
0.03218
9.043K
79
0.03220
694.384
80
0.03225
41.668
81
0.03226
33.443
82
0.03239
58.216
83
0.03240
857.518
84
0.03245
106.519
85
0.03247
8.566K
86
0.03250
555.581
87
0.03253
58.554
88
0.03258
57.026
89
0.03260
647.349
90
0.03264
10.080
91
0.03266
11.516
92
0.03272
106.498
93
0.03275
41.659
94
0.03276
10.109
95
0.03277
4.254K
96
0.03279
42.597
97
0.03280
647.349
98
0.03293
0.001
99
0.03296
57.026
100
0.03300
1.780K
101
0.03307
3.040K
102
0.03311
136.963
103
0.03312
10.109
104
0.03317
57.026
105
0.03319
11.516
106
0.03320
647.349
107
0.03325
41.659
108
0.03327
106.498
109
0.03336
57.026
110
0.03337
8.811K
111
0.03340
647.349
112
0.03345
46.964
113
0.03346
11.516
114
0.03348
10.109
115
0.03350
55.659
116
0.03355
106.498
117
0.03356
57.026
118
0.03360
647.349
119
0.03368
3.479K
120
0.03373
0.001
121
0.03375
41.659
122
0.03376
57.026
123
0.03379
49.312
124
0.03380
647.349
125
0.03382
606.423
126
0.03384
10.109
127
0.03385
58.542
128
0.03396
57.026
129
0.03399
11.516
130
0.03400
1.203K
131
0.03404
177.721
132
0.03410
106.498
133
0.03414
51.777
134
0.03420
10.109
135
0.03425
41.659
136
0.03426
11.516
137
0.03437
106.498
138
0.03450
110.026
139
0.03453
11.516
140
0.03456
10.109
141
0.03461
92.217
142
0.03465
106.498
143
0.03475
41.659
144
0.03479
11.516
145
0.03487
57.085
146
0.03492
116.607
147
0.03500
4.262K
148
0.03506
11.516
149
0.03520
106.498
150
0.03525
101.599
151
0.03528
10.109
152
0.03530
52.232
153
0.03533
11.516
154
0.03541
81.226
155
0.03547
106.498
156
0.03550
41.659
157
0.03559
11.516
158
0.03564
73.045
159
0.03575
148.158
160
0.03584
81.226
161
0.03586
11.516
162
0.03600
51.768
163
0.03602
106.498
164
0.03603
66.083
165
0.03613
11.516
166
0.03617
92.217
167
0.03625
41.659
168
0.03626
177.721
169
0.03627
81.226
170
0.03630
106.498
171
0.03639
11.516
172
0.03643
69.387
173
0.03647
10.080
174
0.03650
41.659
175
0.03657
106.498
176
0.03666
11.516
177
0.03670
81.226
178
0.03675
41.659
179
0.03684
72.856
180
0.03685
106.498
181
0.03693
11.516
182
0.03700
41.659
183
0.03712
106.498
184
0.03714
81.226
185
0.03719
11.516
186
0.03725
41.659
187
0.03726
76.499
188
0.03740
106.498
189
0.03746
11.516
190
0.03750
41.659
191
0.03758
81.226
192
0.03767
106.498
193
0.03769
80.324
194
0.03773
11.516
195
0.03775
41.659
196
0.03781
92.217
197
0.03795
106.498
198
0.03799
11.516
199
0.03800
41.659
200
0.03803
81.226
201
0.03813
84.340
202
0.03822
106.498
203
0.03825
41.659
204
0.03826
11.516
205
0.03849
81.226
206
0.03850
148.158
207
0.03853
11.516
208
0.03857
88.557
209
0.03863
177.721
210
0.03875
41.659
211
0.03877
106.498
212
0.03879
11.516
213
0.03895
81.226
214
0.03900
41.659
215
0.03902
92.985
216
0.03905
106.498
217
0.03906
11.516
218
0.03925
41.659
219
0.03932
106.498
220
0.03933
11.516
221
0.03937
500.000
222
0.03942
81.226
223
0.03949
97.635
224
0.03950
41.659
225
0.03952
92.217
226
0.03959
11.516
227
0.03960
106.498
228
0.03975
41.659
229
0.03980
28.295
230
0.03986
11.516
231
0.03987
106.498
232
0.03989
81.226
233
0.04000
41.659
234
0.04013
11.516
235
0.04015
106.498
236
0.04020
73.058
237
0.04025
10.310
238
0.04029
10.080
239
0.04037
81.226
240
0.04039
11.516
241
0.04042
106.498
242
0.04044
102.516
243
0.04050
10.310
244
0.04053
36.260
245
0.04060
46.322
246
0.04066
11.516
247
0.04067
139.893
248
0.04070
106.498
249
0.04075
10.310
250
0.04085
81.226
251
0.04093
11.516
252
0.04097
106.498
253
0.04099
58.885
254
0.04100
10.310
255
0.04103
73.044
256
0.04107
36.260
257
0.04115
177.721
258
0.04119
11.516
259
0.04122
78.979
260
0.04125
116.808
261
0.04130
92.217
262
0.04134
81.226
263
0.04135
139.893
264
0.04146
11.516
265
0.04150
10.310
266
0.04152
106.498
267
0.04161
36.260
268
0.04173
11.516
269
0.04175
10.310
270
0.04180
106.498
271
0.04183
81.226
272
0.04186
73.044
273
0.04199
11.516
274
0.04200
610.310
275
0.04204
139.893
276
0.04207
185.478
277
0.04217
36.260
278
0.04225
10.310
279
0.04226
11.516
280
0.04233
81.226
281
0.04235
106.498
282
0.04250
10.310
283
0.04253
11.516
284
0.04262
106.498
285
0.04269
73.044
286
0.04273
36.260
287
0.04275
150.204
288
0.04279
11.516
289
0.04284
81.226
290
0.04290
106.498
291
0.04292
78.979
292
0.04300
10.310
293
0.04306
11.516
294
0.04317
198.716
295
0.04325
10.310
296
0.04330
36.260
297
0.04333
11.516
298
0.04335
81.226
299
0.04345
106.498
300
0.04347
139.921
301
0.04348
2.935K
302
0.04350
10.310
303
0.04352
73.044
304
0.04359
11.519
305
0.04372
106.498
306
0.04375
10.310
307
0.04377
78.995
308
0.04384
177.756
309
0.04386
11.519
310
0.04387
117.510
311
0.04400
116.808
312
0.04411
10.080
313
0.04413
11.519
314
0.04420
139.921
315
0.04425
10.310
316
0.04434
146.957
317
0.04439
11.519
318
0.04440
81.242
319
0.04446
36.267
320
0.04450
10.310
321
0.04462
78.995
322
0.04466
11.519
323
0.04475
10.310
324
0.04491
200.000
325
0.04493
92.762
326
0.04494
139.921
327
0.04500
8.241K
328
0.04505
36.267
329
0.04512
92.217
330
0.04519
11.519
331
0.04546
11.519
332
0.04547
81.242
333
0.04565
36.267
334
0.04570
139.921
335
0.04573
11.519
336
0.04599
11.519
337
0.04601
81.242
338
0.04625
36.267
339
0.04626
11.519
340
0.04647
139.921
341
0.04650
23.899
342
0.04653
11.519
343
0.04656
81.242
344
0.04670
177.756
345
0.04674
7.216K
346
0.04679
11.519
347
0.04682
146.957
348
0.04687
36.267
349
0.04706
11.519
350
0.04712
81.242
351
0.04716
92.217
352
0.04725
139.921
353
0.04726
10.235
354
0.04733
11.519
355
0.04749
36.267
356
0.04759
11.519
357
0.04768
81.242
358
0.04786
11.519
359
0.04794
10.080
360
0.04799
3.498K
361
0.04800
1.046K
362
0.04804
139.921
363
0.04813
47.786
364
0.04825
81.242
365
0.04839
11.519
366
0.04849
39.560
367
0.04866
11.519
368
0.04872
10.235
369
0.04877
36.267
370
0.04883
81.242
371
0.04885
139.921
372
0.04893
11.519
373
0.04900
11.232
374
0.04919
11.526
375
0.04920
17.543
376
0.04929
92.217
377
0.04941
81.242
378
0.04942
36.267
379
0.04944
146.957
380
0.04946
11.526
381
0.04950
23.899
382
0.04967
139.921
383
0.04968
25.161
384
0.04973
11.526
385
0.04975
177.756
386
0.04990
10.000
387
0.04999
4.588K
388
0.05000
232.910
389
0.05001
81.242
390
0.05007
36.267
391
0.05008
24.602
392
0.05018
10.241
393
0.05041
198.373
394
0.05050
154.912
395
0.05060
81.242
396
0.05071
35.299
397
0.05074
36.267
398
0.05080
430.130
399
0.05100
35.131
400
0.05116
24.602
Transaksi
| Waktu | Harga (USDT) | Volume (RVN) |
|---|
| 19:38:58 | 0.02995 | 30,737.980540 |
| 19:38:38 | 0.02999 | 14,730.789074 |
| 19:38:11 | 0.02992 | 1,900.000000 |
| 19:38:11 | 0.02992 | 3,800.000000 |
| 19:37:35 | 0.02997 | 55,143.051373 |
| 19:36:51 | 0.02996 | 19,580.923662 |
| 19:36:17 | 0.02995 | 12,401.278446 |
| 19:35:43 | 0.02994 | 6,239.681307 |
| 19:35:39 | 0.02993 | 5,513.639734 |
| 19:35:14 | 0.02995 | 25,897.148815 |
| 19:34:39 | 0.03000 | 2,037.845314 |
| 19:34:25 | 0.02995 | 52,835.657583 |
| 19:34:21 | 0.02996 | 3,145.229863 |
| 19:34:10 | 0.02997 | 1,482.990708 |
| 19:33:53 | 0.03008 | 24,619.871262 |
| 19:33:44 | 0.03007 | 2,470.479689 |
| 19:32:57 | 0.03013 | 23,539.383239 |
| 19:32:41 | 0.03015 | 41,927.433437 |
| 19:32:07 | 0.03011 | 76,313.352087 |
| 19:31:29 | 0.03015 | 25,384.674112 |
| 19:31:24 | 0.03015 | 35,690.095729 |
| 19:31:15 | 0.03016 | 50.148100 |
| 19:31:11 | 0.03014 | 509.877412 |
| 19:30:45 | 0.03013 | 7,994.093261 |
| 19:30:37 | 0.03013 | 2,965.179711 |
| 19:30:31 | 0.03013 | 13,576.102046 |
| 19:30:22 | 0.03012 | 41,337.077493 |
| 19:30:10 | 0.03010 | 18,248.517487 |
| 19:29:12 | 0.03008 | 1,940.092529 |
| 19:28:55 | 0.03010 | 16,470.670629 |
| 19:28:18 | 0.03011 | 33,829.829850 |
| 19:28:02 | 0.03007 | 446.723496 |
| 19:27:16 | 0.03012 | 19,642.616673 |
| 19:26:58 | 0.03013 | 2,101.154093 |
| 19:26:18 | 0.03013 | 3,296.724495 |
| 19:26:11 | 0.03009 | 6,040.586655 |
| 19:25:47 | 0.03009 | 20,803.583757 |
| 19:24:59 | 0.03005 | 2,956.384105 |
| 19:24:48 | 0.03006 | 113,592.229627 |
| 19:24:30 | 0.03006 | 1,016.045373 |
| 19:24:17 | 0.03006 | 2,275.466068 |
| 19:24:06 | 0.03003 | 69,830.423160 |
| 19:23:31 | 0.03000 | 123.082258 |
| 19:23:27 | 0.03005 | 16,245.659144 |
| 19:23:11 | 0.03002 | 9,617.219525 |
| 19:22:53 | 0.02998 | 67,028.373243 |
| 19:22:36 | 0.02999 | 78,076.495828 |
| 19:22:23 | 0.02999 | 63,130.783829 |
| 19:21:49 | 0.02997 | 1,280.632262 |
| 19:21:42 | 0.02997 | 1,074.824303 |
| 19:20:26 | 0.02991 | 2,834.056298 |
| 19:20:09 | 0.02991 | 61,433.455653 |
| 19:20:01 | 0.02993 | 202.402270 |
| 19:19:56 | 0.02992 | 1,228.440061 |
| 19:19:27 | 0.02993 | 53,560.120283 |
| 19:19:08 | 0.02993 | 25,568.222742 |
| 19:18:53 | 0.02992 | 66,684.366677 |
| 19:18:30 | 0.02995 | 8,966.668200 |
| 19:18:10 | 0.02992 | 16,315.206876 |
| 19:17:57 | 0.02992 | 10,549.963655 |
Pelelangan call, buka trading spot.
RVN/USDT