PesananPresisi0.00000001- 0.00000001
- 0.0000001
- 0.000001
- 0.00001
1
0.00000523
1.797K
2
0.00000522
10.404K
3
0.00000521
19.275K
4
0.00000520
3.232K
5
0.00000519
2.645K
6
0.00000518
12.959K
7
0.00000517
9.790K
8
0.00000516
1.135K
9
0.00000515
839.000
10
0.00000514
64.210K
11
0.00000513
1.045K
12
0.00000507
400.000
13
0.00000506
1.120K
14
0.00000504
412.000
15
0.00000495
341.534
16
0.00000490
308.439
17
0.00000485
849.201
18
0.00000480
364.831
19
0.00000475
428.582
20
0.00000470
341.988
21
0.00000465
323.345
22
0.00000460
426.488
23
0.00000455
400.181
24
0.00000450
888.714
25
0.00000002
111.111K
1
0.00000525
2.246K
2
0.00000526
3.950K
3
0.00000527
5.277K
4
0.00000528
8.297K
5
0.00000531
1.693K
6
0.00000535
1.075K
7
0.00000552
545.844
8
0.00000557
1.924K
9
0.00000559
1.060K
10
0.00000563
795.880
11
0.00000569
318.463
12
0.00000575
466.533
13
0.00000581
468.710
14
0.00000587
546.420
15
0.00000593
441.171
16
0.00000599
403.471
17
0.00000605
568.780
18
0.00000700
100.000
19
0.00000780
320.512
20
0.00000790
316.455
21
0.00000800
412.500
22
0.00000810
308.641
23
0.00000820
304.878
24
0.00000830
301.204
25
0.00000840
297.619
26
0.00000850
294.117
27
0.00000870
287.356
28
0.00000880
384.090
29
0.00000890
280.898
30
0.00000900
277.777
31
0.00000910
274.725
32
0.00000920
271.739
33
0.00000930
268.817
34
0.00000940
265.957
35
0.00000950
313.157
36
0.00000960
260.416
37
0.00000970
257.731
38
0.00000980
255.102
39
0.00000990
252.525
40
0.00001000
250.000
41
0.00001010
247.524
42
0.00001020
245.098
43
0.00001024
100.000
44
0.00001030
242.718
45
0.00001040
240.384
46
0.00001050
238.095
47
0.00001060
235.849
48
0.00001065
50.000
49
0.00001070
233.644
50
0.00001080
231.481
51
0.00001090
229.357
52
0.00001100
227.272
53
0.00001110
225.225
54
0.00001118
126.892
55
0.00001120
243.202
56
0.00001130
221.238
57
0.00001139
444.939
58
0.00001140
219.298
59
0.00001150
217.391
60
0.00001160
215.517
61
0.00001170
213.675
62
0.00001180
211.864
63
0.00001190
210.084
64
0.00001200
208.333
65
0.00001210
206.611
66
0.00001220
204.918
67
0.00001230
203.252
68
0.00001240
201.612
69
0.00001250
200.000
70
0.00001260
198.412
71
0.00001270
196.850
72
0.00001280
195.312
73
0.00001290
193.798
74
0.00001300
192.307
75
0.00001301
60.651
76
0.00001310
190.839
77
0.00001320
189.393
78
0.00001330
187.969
79
0.00001340
186.567
80
0.00001350
185.185
81
0.00001360
183.823
82
0.00001370
182.481
83
0.00001380
181.159
84
0.00001390
179.856
85
0.00001400
178.571
86
0.00001410
177.304
87
0.00001420
176.056
88
0.00001428
50.000
89
0.00001430
174.825
90
0.00001440
173.611
91
0.00001450
172.413
92
0.00001460
171.232
93
0.00001470
170.068
94
0.00001480
168.918
95
0.00001490
167.785
96
0.00001494
60.651
97
0.00001500
166.666
98
0.00001510
165.562
99
0.00001520
164.473
100
0.00001530
163.398
101
0.00001540
162.337
102
0.00001550
161.290
103
0.00001560
160.256
104
0.00001570
159.235
105
0.00001580
158.227
106
0.00001590
157.232
107
0.00001600
156.250
108
0.00001610
155.279
109
0.00001620
154.320
110
0.00001630
153.374
111
0.00001640
152.439
112
0.00001650
151.515
113
0.00001654
186.887
114
0.00001657
60.651
115
0.00001660
150.602
116
0.00001670
149.700
117
0.00001680
148.809
118
0.00001690
147.928
119
0.00001700
147.058
120
0.00001710
146.198
121
0.00001720
145.348
122
0.00001730
144.508
123
0.00001740
143.678
124
0.00001750
142.857
125
0.00001760
142.045
126
0.00001770
141.242
127
0.00001780
140.449
128
0.00001790
139.664
129
0.00001800
138.888
130
0.00001810
138.121
131
0.00001814
9.865
132
0.00001820
137.362
133
0.00001830
136.612
134
0.00001840
135.869
135
0.00001850
135.135
136
0.00001856
60.651
137
0.00001860
134.408
138
0.00001870
133.689
139
0.00001880
132.978
140
0.00001886
50.000
141
0.00001890
132.275
142
0.00001900
131.578
143
0.00001910
130.890
144
0.00001920
130.208
145
0.00001930
129.533
146
0.00001940
128.865
147
0.00001950
128.205
148
0.00001960
127.551
149
0.00001970
126.903
150
0.00001980
126.262
151
0.00001990
125.628
152
0.00002000
125.000
153
0.00002345
50.000
154
0.00002686
50.000
155
0.00002731
50.000
156
0.00002955
500.000
157
0.00003000
1.877K
158
0.00003060
50.000
159
0.00003308
93.443
160
0.00004200
11.937
161
0.00007236
86.851K
162
0.00007244
14.682K
163
0.00007251
145.446K
164
0.00007264
62.660K
Transaksi
| Waktu | Harga (BTC) | Volume (REN) |
|---|
| 13:17:11 | 0.00000524 | 946.8151 |
| 13:11:46 | 0.00000523 | 452.4883 |
| 13:08:42 | 0.00000523 | 231.2621 |
| 13:06:16 | 0.00000523 | 187.9643 |
| 12:56:24 | 0.00000523 | 1.0370 |
| 12:55:44 | 0.00000523 | 408.3670 |
| 12:53:21 | 0.00000523 | 3,272.5735 |
| 12:47:33 | 0.00000523 | 929.2472 |
| 12:44:22 | 0.00000523 | 2,068.0635 |
| 12:44:10 | 0.00000523 | 177.3266 |
| 12:39:57 | 0.00000522 | 16.1430 |
| 12:37:03 | 0.00000523 | 1,440.0000 |
| 12:34:24 | 0.00000523 | 334.8677 |
| 12:32:45 | 0.00000524 | 310.0149 |
| 12:30:44 | 0.00000524 | 510.7528 |
| 12:29:41 | 0.00000523 | 8.5599 |
| 12:23:41 | 0.00000524 | 156.3643 |
| 12:23:41 | 0.00000524 | 658.5572 |
| 12:20:27 | 0.00000524 | 122.8856 |
| 12:20:27 | 0.00000524 | 658.5572 |
| 12:12:41 | 0.00000523 | 793.7731 |
| 12:10:00 | 0.00000522 | 326.5540 |
| 12:09:04 | 0.00000521 | 157.2553 |
| 12:09:04 | 0.00000521 | 157.2553 |
| 12:05:47 | 0.00000520 | 188.8065 |
| 12:05:47 | 0.00000520 | 806.7589 |
| 12:05:40 | 0.00000521 | 801.7326 |
| 12:05:03 | 0.00000521 | 554.9624 |
| 12:00:09 | 0.00000521 | 1.7578 |
| 11:59:10 | 0.00000521 | 2.5087 |
| 11:54:05 | 0.00000521 | 1.1671 |
| 11:53:30 | 0.00000521 | 2,546.9096 |
| 11:52:09 | 0.00000521 | 965.7720 |
| 11:45:31 | 0.00000520 | 2.4501 |
| 11:45:31 | 0.00000520 | 14.3611 |
| 11:44:44 | 0.00000520 | 9.3993 |
| 11:44:44 | 0.00000520 | 2.5327 |
| 11:36:49 | 0.00000519 | 965.7720 |
| 11:35:07 | 0.00000518 | 474.2280 |
| 11:34:40 | 0.00000518 | 965.7720 |
| 11:34:40 | 0.00000518 | 457.9543 |
| 11:33:36 | 0.00000518 | 659.2877 |
| 11:32:53 | 0.00000518 | 743.6388 |
| 11:31:04 | 0.00000517 | 1,126.6757 |
| 11:31:04 | 0.00000517 | 760.0000 |
| 11:25:00 | 0.00000516 | 311.2488 |
| 11:22:06 | 0.00000516 | 807.6126 |
| 11:20:41 | 0.00000516 | 888.8717 |
| 11:20:13 | 0.00000516 | 18.2080 |
| 11:19:45 | 0.00000516 | 1,738.3549 |
| 11:18:11 | 0.00000516 | 1.0526 |
| 11:17:29 | 0.00000517 | 170.0000 |
| 11:17:29 | 0.00000517 | 170.0000 |
| 11:17:29 | 0.00000517 | 170.0000 |
| 11:17:29 | 0.00000517 | 170.0000 |
| 11:16:09 | 0.00000517 | 1,286.9094 |
| 11:16:04 | 0.00000518 | 1,440.0000 |
| 11:16:04 | 0.00000518 | 819.8595 |
| 11:16:04 | 0.00000518 | 170.0000 |
| 11:15:07 | 0.00000518 | 7.0087 |
Pelelangan call, buka trading spot.
REN/BTC