QTUM/USDT
4.191+4.31%
USD$4.19
24h low3.905
24h high4.205
24h volume(QTUM)319,064
24h turnover(USDT)1.30M
QTUM/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    Orders
    Precision
    0.001
    #Price(USDT)Amount(QTUM)
    #Price(USDT)Amount(QTUM)
    • 14.19162.372
    • 24.19060.000
    • 34.189125.000
    • 44.18747.720
    • 54.18687.894
    • 64.18519.625
    • 74.184230.650
    • 84.183363.389
    • 94.18272.533
    • 104.181509.273
    • 114.1801.035K
    • 124.1781.163K
    • 134.1772.297K
    • 144.175499.280
    • 154.174487.068
    • 164.172527.000
    • 174.1691.708K
    • 184.16723.000
    • 194.1661.850
    • 204.1601.837
    • 214.158635.023
    • 224.15531.113
    • 234.15419.305
    • 244.15310.650
    • 254.152221.465
    • 264.14819.087
    • 274.147139.079
    • 284.14618.800
    • 294.14544.099
    • 304.1449.400
    • 314.14316.800
    • 324.1411.995
    • 334.1391.850
    • 14.193130.733
    • 24.19467.798
    • 34.195209.691
    • 44.196633.408
    • 54.197106.036
    • 64.199148.875
    • 74.200448.399
    • 84.2012.611K
    • 94.2025.000
    • 104.203573.252
    • 114.205396.000
    • 124.2061.849
    • 134.211257.960
    • 144.2129.968
    • 154.2139.400
    • 164.2151.500
    • 174.217114.824
    • 184.2191.849
    • 194.22111.403
    • 204.225500.000
    • 214.2261.120
    • 224.2278.800
    • 234.228114.695
    • 244.2290.166
    • 254.2310.166
    • 264.2331.849
    • 274.2360.248
    • 284.2371.880
    • 294.2400.166
    • 304.2411.993
    • 314.24516.568
    • 324.2461.849
    • 334.2481.528
    Transactions
    • Price(USDT)Amount(QTUM)Time
    • 4.191104.91307000:27:57
    • 4.189190.68014000:27:55
    • 4.1880.00006000:27:55
    • 4.188163.68590000:27:55
    • 4.1865.02552600:26:13
    • 4.1847.92461500:25:57
    • 4.1831.63029600:25:10
    • 4.181125.36565300:24:12
    • 4.178272.42001500:23:24
    • 4.18316.31410000:23:15
    • 4.180163.68590000:23:15
    • 4.1781.61148000:23:15
    • 4.17845.98898900:23:15
    • 4.17882.39953100:23:15
    • 4.17819.36956700:23:15
    • 4.17720.41451400:23:15
    • 4.17630.15271100:23:10
    • 4.1770.10841000:23:04
    • 4.1794.49214900:20:51
    • 4.17624.77020700:20:31
    • 4.1766.12367100:20:30
    • 4.182370.68124600:20:10
    • 4.18118.64558300:20:10
    • 4.18119.05061700:20:10
    • 4.18018.66542100:20:10
    • 4.17947.09001000:20:10
    • 4.179125.00000000:20:10
    • 4.17913.70000000:20:10
    • 4.17960.00000000:20:10
    • 4.17860.00000000:20:10
    • 4.18121.75887900:19:48
    • 4.1785.46844800:19:44