1
1.265
0.705
2
1.264
160.000
3
1.263
38.851
4
1.262
310.000
5
1.260
1.119K
6
1.259
395.541
7
1.258
240.000
8
1.257
355.000
9
1.256
279.056
10
1.255
3.726K
11
1.249
2.467K
12
1.248
909.194
13
1.247
939.000
14
1.246
7.903K
15
1.243
8.123
16
1.242
10.000
17
1.240
355.433
18
1.238
10.000
19
1.237
267.926
20
1.236
16.500
21
1.235
59.061
22
1.234
249.500
23
1.232
6.500
24
1.229
92.920
25
1.225
10.000
26
1.221
134.450
27
1.219
262.906
28
1.210
8.802K
29
1.209
132.231
30
1.208
121.000
31
1.207
188.741
32
1.204
162.160
33
1.203
86.378
34
1.200
202.000
35
1.199
186.588
36
1.190
186.700
37
1.189
114.285
38
1.188
104.108
39
1.187
82.491
40
1.183
6.579K
41
1.182
121.000
42
1.177
153.522
43
1.172
120.000
44
1.170
100.000
45
1.166
86.751
46
1.165
26.586
47
1.155
131.816
48
1.150
9.131K
49
1.144
95.305
50
1.133
200.475
51
1.122
91.696
52
1.100
24.367
53
1.090
9.634K
54
1.088
57.176
55
1.040
10.097K
56
1.020
7.136
57
1.000
2.000
58
0.982
10.694K
59
0.927
11.328K
60
0.904
13.827
61
0.900
2.222
62
0.898
111.358
63
0.873
12.029K
64
0.816
2.450
65
0.700
2.857
66
0.500
5.000
67
0.458
178.350
68
0.300
6.666
69
0.100
25.000
70
0.090
22.222
71
0.070
28.571
72
0.050
40.000
73
0.030
66.666
74
0.024
0.416
75
0.010
200.000
76
0.009
222.222
77
0.007
285.714
78
0.005
400.000
79
0.003
666.666
80
0.002
4.111K
81
0.001
2.000K
1
1.267
338.180
2
1.268
160.000
3
1.269
170.000
4
1.270
603.933
5
1.273
569.409
6
1.274
400.000
7
1.276
2.318K
8
1.277
65.217
9
1.282
1.135K
10
1.283
2.000K
11
1.285
810.748
12
1.288
7.992
13
1.289
408.993
14
1.294
245.475
15
1.295
461.419
16
1.308
109.438
17
1.309
21.844
18
1.313
38.023
19
1.320
160.032
20
1.325
53.901
21
1.332
160.306
22
1.344
83.569
23
1.357
75.384
24
1.370
77.346
25
1.377
354.467
26
1.383
74.625
27
1.396
132.602
28
1.409
95.988
29
1.422
123.570
30
1.436
96.868
31
1.466
625.271
32
1.510
500.862
33
1.520
595.127
34
1.600
59.223
35
1.610
531.773
36
1.623
120.687
37
1.660
2.372K
38
1.698
17.482
39
1.700
423.472
40
1.790
401.771
41
1.890
420.780
42
1.898
17.482
43
2.016
112.065
44
2.149
1.119
45
2.180
6.463K
46
2.200
13.496
47
2.300
59.223
48
2.350
11.005
49
2.400
1.082K
50
2.480
454.080
51
2.520
2.498
52
2.539
183.156
53
2.548
75.412
54
2.550
11.308
55
2.600
73.372
56
2.649
0.453
57
2.692
306.838
58
2.700
2.298
59
2.720
2.498
60
2.770
2.148
61
2.851
8.197
62
2.949
1.257
63
2.970
2.148
64
3.000
42.019
65
3.350
1.748
66
3.400
1.586K
67
3.421
263.267
68
3.460
159.782
69
3.499
0.677
70
3.500
19.393
71
3.559
16.240
72
3.600
1.649
73
3.660
18.344
74
3.800
9.398K
75
3.866
29.368
76
3.879
1.410
77
3.900
1.649
78
3.940
1.748
79
3.950
1.499
80
3.960
1.798
81
3.999
0.599
82
4.000
5.052K
83
4.017
13.441
84
4.122
0.300
85
4.230
1.399
86
4.244
0.300
87
4.300
5.018
88
4.367
0.300
89
4.395
146.410
90
4.489
0.300
91
4.494
0.541
92
4.567
71.684
93
4.612
0.300
94
4.734
0.300
95
4.857
0.300
96
4.890
46.037
97
4.900
26.786
98
4.920
1.399
99
4.979
0.300
100
4.992
4.796
101
5.000
2.129K
102
5.055
20.372
103
5.100
112.855
104
5.102
0.300
105
5.109
110.884
106
5.145
9.440
107
5.179
14.371
108
5.200
4.119
109
5.224
0.300
110
5.295
9.440
111
5.300
5.701
112
5.346
0.300
113
5.419
78.287
114
5.423
18.992
115
5.449
9.440
116
5.469
0.300
117
5.500
13.217
118
5.591
0.300
119
5.600
19.988
120
5.608
9.440
121
5.654
0.173
122
5.714
0.300
123
5.720
9.825
124
5.771
9.613
125
5.836
0.300
126
5.879
1.410
127
5.887
0.173
128
5.888
1.000
129
5.890
1.873
130
5.920
5.329
131
5.939
9.440
132
5.959
0.300
133
5.970
840.738
134
6.000
666.476
135
6.004
0.173
136
6.070
214.496
137
6.081
0.300
138
6.112
9.440
139
6.121
0.173
140
6.200
59.089
141
6.204
0.300
142
6.290
9.440
143
6.300
35.095
144
6.326
0.300
145
6.448
0.300
146
6.473
9.440
147
6.500
20.000
148
6.571
0.300
149
6.594
15.468
150
6.650
164.836
151
6.662
9.440
152
6.693
0.300
153
6.800
7.000
154
6.816
0.300
155
6.856
9.440
156
6.938
0.300
157
7.000
10.029
158
7.055
9.446
159
7.061
0.300
160
7.183
0.300
161
7.250
0.100
162
7.261
9.446
163
7.300
23.287
164
7.306
0.300
165
7.325
0.102
166
7.400
20.270
167
7.428
0.300
168
7.472
9.446
169
7.500
20.184
170
7.551
0.300
171
7.650
0.102
172
7.673
0.300
173
7.690
9.446
174
7.699
0.101
175
7.750
0.100
176
7.795
0.300
177
7.800
21.744
178
7.914
9.446
179
7.918
0.300
180
7.975
0.102
181
8.000
27.074
182
8.040
0.300
183
8.144
9.446
184
8.163
0.300
185
8.250
0.100
186
8.285
0.300
187
8.300
0.102
188
8.356
0.101
189
8.381
9.446
190
8.408
0.300
191
8.500
0.100
192
8.530
0.300
193
8.625
9.548
194
8.653
0.300
195
8.700
1.998
196
8.720
2.224
197
8.750
0.100
198
8.775
0.300
199
8.877
9.446
200
8.878
4.375
201
8.888
0.999
202
8.897
0.300
203
8.900
84.727
204
8.950
0.102
205
8.999
1.018
206
9.000
0.100
207
9.013
0.101
208
9.020
0.300
209
9.135
9.446
210
9.142
0.300
211
9.200
38.670
212
9.250
0.100
213
9.265
0.300
214
9.275
0.102
215
9.300
5.000
216
9.350
12.850
217
9.387
0.300
218
9.401
9.446
219
9.500
6.644
220
9.510
0.300
221
9.554
3.661
222
9.600
0.102
223
9.632
0.300
224
9.671
0.101
225
9.675
9.446
226
9.750
0.100
227
9.755
0.300
228
9.877
0.300
229
9.888
1.023
230
9.900
2.887
231
9.925
0.102
232
9.957
9.446
233
9.999
0.300
234
10.000
35.410
235
10.122
0.300
236
10.244
0.300
237
10.245
1.015
238
10.246
9.446
239
10.250
0.102
240
10.328
0.101
241
10.367
0.300
242
10.489
0.300
243
10.505
4.564
244
10.545
9.446
245
10.575
0.102
246
10.600
3.995
247
10.612
0.300
248
10.734
0.300
249
10.852
9.446
250
10.857
0.300
251
10.900
0.102
252
10.979
0.300
253
10.985
0.101
254
11.047
3.661
255
11.102
0.300
256
11.168
9.446
257
11.224
0.300
258
11.225
0.102
259
11.346
0.300
260
11.469
0.300
261
11.493
9.446
262
11.550
0.102
263
11.580
80.719
264
11.591
0.300
265
11.640
0.813
266
11.643
0.101
267
11.650
0.103
268
11.714
0.300
269
11.828
9.446
270
11.836
0.300
271
11.875
0.102
272
11.959
0.300
273
12.000
1.860
274
12.081
0.300
275
12.172
9.446
276
12.200
0.102
277
12.204
0.300
278
12.300
0.101
279
12.326
0.300
280
12.406
4.553
281
12.426
3.076
282
12.440
18.048
283
12.448
0.300
284
12.492
1.200
285
12.525
0.102
286
12.527
9.446
287
12.571
0.300
288
12.693
0.300
289
12.730
2.792
290
12.790
2.382
291
12.800
176.197
292
12.809
30.770
293
12.816
0.300
294
12.850
0.102
295
12.891
9.446
296
12.900
4.000
297
12.938
0.300
298
12.957
0.101
299
13.000
4.918
300
13.050
3.446
301
13.061
0.300
302
13.175
0.102
303
13.183
0.300
304
13.267
9.446
305
13.306
0.300
306
13.340
84.014
307
13.428
0.300
308
13.500
0.102
309
13.551
0.300
310
13.615
0.101
311
13.653
9.446
312
13.673
0.300
313
13.795
0.300
314
13.825
0.102
315
13.918
0.300
316
14.000
14.364
317
14.040
0.300
318
14.051
9.446
319
14.085
4.705
320
14.150
0.102
321
14.163
0.300
322
14.272
0.101
323
14.285
0.300
324
14.340
5.374
325
14.400
2.995
326
14.408
0.300
327
14.460
9.446
328
14.475
0.102
329
14.500
0.149
330
14.530
0.300
331
14.653
0.300
332
14.775
0.300
333
14.800
0.102
334
14.881
9.446
335
14.897
0.300
336
14.900
0.299
337
14.929
0.101
338
14.980
22.458
339
15.000
276.363
340
15.020
0.300
341
15.125
0.102
342
15.142
0.300
343
15.265
0.300
344
15.300
2.000
345
15.314
9.446
346
15.336
39.976
347
15.387
0.300
348
15.450
0.102
349
15.500
0.441
350
15.510
0.300
351
15.587
0.101
352
15.632
0.300
353
15.755
0.300
354
15.760
9.446
355
15.775
0.102
356
15.877
0.300
357
15.880
2.848
358
16.000
40.862
359
16.100
0.102
360
16.219
9.446
361
16.244
0.101
362
16.370
59.683
363
16.425
0.102
364
16.430
3.210
365
16.691
9.446
366
16.700
22.618
367
16.750
1.075K
368
16.901
0.101
369
17.000
88.865
370
17.075
0.102
371
17.160
2.331
372
17.177
9.446
373
17.200
0.187
374
17.400
0.102
375
17.500
3.918
376
17.559
0.101
377
17.560
17.984
378
17.660
19.534
379
17.677
9.446
380
17.725
0.102
381
18.000
47.647
382
18.050
0.102
383
18.192
9.446
384
18.216
0.101
385
18.250
19.534
386
18.375
0.102
387
18.500
0.109
388
18.700
0.102
389
18.722
9.446
390
18.738
0.533
391
18.800
8.098
392
18.873
0.101
393
18.900
0.109
394
19.000
18.997
395
19.025
0.102
396
19.200
0.425
397
19.267
9.446
398
19.350
0.102
399
19.358
3.176
400
19.380
0.813
Transaksi
| Waktu | Harga (USDT) | Volume (PERP) |
|---|
| 20:34:05 | 1.266 | 0.384170 |
| 20:34:05 | 1.266 | 0.000001 |
| 20:34:05 | 1.266 | 0.384169 |
| 20:34:05 | 1.266 | 0.384170 |
| 20:34:05 | 1.266 | 0.384101 |
| 20:30:56 | 1.265 | 10.000000 |
| 20:30:54 | 1.264 | 14.369300 |
| 20:30:53 | 1.263 | 8.542919 |
| 20:30:44 | 1.258 | 0.386258 |
| 20:30:44 | 1.258 | 0.386327 |
| 20:30:44 | 1.258 | 0.386327 |
| 20:30:44 | 1.258 | 235.591988 |
| 20:30:40 | 1.256 | 17.085342 |
| 20:30:40 | 1.257 | 160.000000 |
| 20:30:40 | 1.257 | 0.000085 |
| 20:30:35 | 1.258 | 0.313978 |
| 20:30:32 | 1.258 | 0.120124 |
| 20:30:29 | 1.258 | 464.473500 |
| 20:30:29 | 1.258 | 237.185000 |
| 20:30:11 | 1.258 | 0.386293 |
| 20:30:11 | 1.258 | 0.386192 |
| 20:30:11 | 1.258 | 0.386259 |
| 20:30:11 | 1.258 | 2.228666 |
| 20:29:18 | 1.258 | 14.375336 |
| 20:28:59 | 1.259 | 60.000000 |
| 20:28:53 | 1.258 | 20.267500 |
| 20:28:39 | 1.257 | 58.813600 |
| 20:28:39 | 1.257 | 20.267531 |
| 20:28:14 | 1.254 | 55.000000 |
| 20:28:11 | 1.254 | 28.491271 |
| 20:28:11 | 1.254 | 60.000000 |
| 20:28:08 | 1.254 | 29.506016 |
| 20:28:05 | 1.255 | 15.594328 |
| 20:28:05 | 1.255 | 3.491128 |
| 20:28:05 | 1.254 | 20.267531 |
| 20:28:02 | 1.255 | 4.632348 |
| 20:28:02 | 1.254 | 137.571142 |
| 20:28:02 | 1.253 | 20.267531 |
| 20:28:02 | 1.254 | 22.428858 |
| 20:28:02 | 1.253 | 20.267531 |
| 20:28:01 | 1.249 | 0.000031 |
| 20:28:01 | 1.249 | 20.267500 |
| 20:27:36 | 1.247 | 24.505717 |
| 20:26:14 | 1.245 | 20.267500 |
| 20:25:45 | 1.244 | 14.258738 |
| 20:25:12 | 1.244 | 102.755220 |
| 20:25:09 | 1.244 | 34.253297 |
| 20:25:06 | 1.245 | 42.739852 |
| 20:25:06 | 1.245 | 2.939869 |
| 20:25:03 | 1.245 | 40.632571 |
| 20:25:03 | 1.244 | 20.267531 |
| 20:25:00 | 1.245 | 60.920754 |
| 20:25:00 | 1.244 | 20.267531 |
| 20:24:57 | 1.245 | 55.506806 |
| 20:24:57 | 1.244 | 20.267531 |
| 20:24:52 | 1.239 | 60.000000 |
| 20:24:52 | 1.236 | 0.000002 |
| 20:24:52 | 1.236 | 9.925110 |
| 20:24:52 | 1.237 | 100.286755 |
| 20:24:52 | 1.236 | 0.000163 |
Pelelangan call, buka trading spot.
PERP/USDT