1
2.443
2.636
2
2.442
111.182
3
2.440
1.861K
4
2.439
2.884K
5
2.438
1.535K
6
2.437
1.038K
7
2.436
3.049K
8
2.435
968.638
9
2.434
10.201K
10
2.433
26.950
11
2.432
153.706
12
2.429
1.796K
13
2.428
40.206
14
2.427
3.549K
15
2.426
157.930
16
2.425
1.060K
17
2.424
7.485K
18
2.423
47.490
19
2.422
3.413
20
2.421
2.462K
21
2.420
2.988K
22
2.416
22.935K
23
2.415
4.478K
24
2.413
227.173
25
2.412
3.979K
26
2.410
0.992
27
2.405
26.127K
28
2.404
27.275
29
2.400
767.777
30
2.399
20.800
31
2.394
30.998K
32
2.391
33.026
33
2.390
997.000
34
2.387
41.800
35
2.386
237.897
36
2.385
27.492
37
2.380
57.223
38
2.379
32.352
39
2.377
4.282K
40
2.375
90.508
41
2.373
2.165K
42
2.370
2.453K
43
2.369
1.029K
44
2.366
27.713
45
2.363
114.298
46
2.361
3.858K
47
2.360
31.774
48
2.358
39.862
49
2.357
67.697
50
2.355
567.100
51
2.354
3.341K
52
2.352
63.346
53
2.351
105.400
54
2.350
220.429
55
2.349
2.476
56
2.347
27.938
57
2.346
10.655
58
2.345
4.071K
59
2.344
24.734
60
2.341
27.335
61
2.340
72.200
62
2.339
37.610
63
2.338
28.045
64
2.335
53.530
65
2.334
46.272
66
2.333
3.413
67
2.329
90.679
68
2.328
498.000
69
2.325
98.000
70
2.323
27.971
71
2.322
15.498
72
2.319
28.275
73
2.315
56.703
74
2.314
0.995
75
2.313
32.420
76
2.310
43.654
77
2.301
28.496
78
2.300
12.172
79
2.299
33.331
80
2.297
40.206
81
2.293
70.719K
82
2.292
28.608
83
2.288
3.413
84
2.283
28.721
85
2.280
20.429
86
2.278
2.714
87
2.274
28.834
88
2.268
0.926
89
2.265
69.155
90
2.256
29.064
91
2.247
29.181
92
2.246
20.429
93
2.244
3.413
94
2.238
29.298
95
2.235
3.150
96
2.234
40.206
97
2.232
11.900
98
2.229
29.417
99
2.222
0.944
100
2.220
29.536
101
2.212
50.072
102
2.210
3.845
103
2.209
0.905
104
2.203
69.970
105
2.200
116.140
106
2.194
29.886
107
2.185
30.009
108
2.180
76.160
109
2.179
20.429
110
2.178
0.964
111
2.177
30.119
112
2.173
40.206
113
2.168
30.244
114
2.160
30.356
115
2.159
3.150
116
2.155
3.413
117
2.151
30.483
118
2.146
20.429
119
2.143
71.737
120
2.136
39.000
121
2.134
31.710
122
2.126
30.842
123
2.117
37.473
124
2.114
60.635
125
2.111
3.413
126
2.109
31.090
127
2.101
31.209
128
2.092
1.003
129
2.084
3.150
130
2.082
20.429
131
2.079
0.962
132
2.072
654.371
133
2.066
3.413
134
2.056
40.206
135
2.051
20.429
136
2.050
1.024
137
2.027
40.206
138
2.022
3.413
139
2.020
391.599
140
2.016
0.991
141
2.009
4.196
142
2.000
3.556K
143
1.990
3.015
144
1.977
3.413
145
1.969
1.066
146
1.956
1.022
147
1.933
3.413
148
1.929
1.088
149
1.920
2.001K
150
1.901
87.230
151
1.900
1.056K
152
1.897
1.054
153
1.891
1.110
154
1.888
2.175K
155
1.880
4.251K
156
1.853
1.133
157
1.844
3.413
158
1.840
1.086
159
1.816
1.156
160
1.808
78.127
161
1.800
519.913
162
1.785
1.120
163
1.780
1.180
164
1.770
1.280K
165
1.755
3.413
166
1.744
1.204
167
1.711
3.413
168
1.700
800.000
169
1.666
3.413
170
1.664
10.000
171
1.622
3.413
172
1.600
1.004K
173
1.577
3.413
174
1.560
10.000
175
1.533
3.413
176
1.524
55.000
177
1.520
65.789
178
1.511
199.866
179
1.500
1.258K
180
1.488
3.413
181
1.450
0.827
182
1.444
3.413
183
1.400
4.270
184
1.369
97.002
185
1.364
20.000
186
1.355
3.413
187
1.316
30.000
188
1.311
3.413
189
1.300
4.000
190
1.266
3.413
191
1.222
3.413
192
1.200
30.000
193
1.177
3.413
194
1.150
300.000
195
1.133
3.413
196
1.120
100.000
197
1.106
913.620
198
1.100
1.818
199
1.088
3.413
200
1.044
3.413
201
1.010
9.900
202
1.000
925.691
203
0.988
5.060
204
0.970
5.500
205
0.884
1.143K
206
0.880
40.568
207
0.812
123.152
208
0.800
365.073
209
0.660
93.600
210
0.600
184.999
211
0.560
59.000
212
0.520
200.000
213
0.500
3.575K
214
0.450
200.000
215
0.400
1.250K
216
0.350
1.300K
217
0.320
10.000
218
0.311
1.607K
219
0.300
1.320K
220
0.290
18.000
221
0.190
10.011K
222
0.100
5.000
223
0.080
2.000K
224
0.024
0.416
225
0.021
296.285
226
0.011
100.000K
227
0.005
6.988K
1
2.445
72.840
2
2.446
494.677
3
2.447
96.000
4
2.448
650.512
5
2.449
135.743
6
2.450
1.026K
7
2.451
975.152
8
2.452
1.792K
9
2.453
369.304
10
2.454
1.901K
11
2.456
116.798
12
2.458
4.645K
13
2.459
10.404K
14
2.463
1.023K
15
2.466
26.741
16
2.472
87.519
17
2.473
653.724
18
2.475
20.454
19
2.476
26.633
20
2.477
3.804
21
2.478
686.000
22
2.480
4.095K
23
2.485
26.536
24
2.487
20.100
25
2.495
26.429
26
2.496
912.023
27
2.497
20.412
28
2.500
40.100
29
2.505
26.322
30
2.507
8.720
31
2.509
0.989
32
2.511
3.413
33
2.513
60.000
34
2.516
1.617K
35
2.520
206.788
36
2.523
2.831K
37
2.526
105.913
38
2.528
25.939
39
2.531
2.179K
40
2.533
3.045K
41
2.535
20.412
42
2.536
29.158
43
2.539
99.500
44
2.541
2.409K
45
2.546
25.906
46
2.547
67.200
47
2.555
3.413
48
2.556
25.805
49
2.558
3.402
50
2.559
2.928K
51
2.560
0.952
52
2.563
90.600
53
2.566
65.886
54
2.568
3.868K
55
2.571
4.090
56
2.574
20.412
57
2.575
2.602
58
2.576
25.603
59
2.577
3.543K
60
2.580
23.340
61
2.586
25.503
62
2.594
57.177
63
2.597
25.395
64
2.600
3.413
65
2.602
40.182
66
2.607
25.297
67
2.612
4.063
68
2.613
20.412
69
2.616
16.090
70
2.617
25.200
71
2.618
3.402
72
2.628
25.093
73
2.638
24.998
74
2.639
40.182
75
2.644
3.413
76
2.648
24.903
77
2.650
5.769
78
2.653
20.412
79
2.655
2.377
80
2.659
24.799
81
2.666
0.866
82
2.669
24.706
83
2.675
40.182
84
2.679
3.402
85
2.680
25.947
86
2.687
3.147
87
2.688
66.673
88
2.691
25.947
89
2.694
20.412
90
2.701
57.177
91
2.702
25.947
92
2.713
66.130
93
2.720
0.801
94
2.724
25.947
95
2.729
6.500
96
2.730
123.298
97
2.733
3.413
98
2.734
25.947
99
2.735
20.412
100
2.736
45.210
101
2.738
1.937
102
2.742
3.402
103
2.745
25.947
104
2.749
13.000
105
2.750
999.200
106
2.751
40.182
107
2.756
25.947
108
2.763
3.147
109
2.767
25.947
110
2.776
21.184
111
2.777
3.413
112
2.778
25.947
113
2.788
6.500
114
2.789
1.454K
115
2.800
25.947
116
2.806
3.402
117
2.808
57.177
118
2.810
6.500
119
2.811
25.947
120
2.819
20.412
121
2.822
29.361
122
2.823
1.990
123
2.828
40.182
124
2.830
7.307
125
2.832
0.755
126
2.833
25.947
127
2.844
25.947
128
2.857
25.947
129
2.862
20.412
130
2.866
7.013
131
2.867
40.182
132
2.868
25.947
133
2.871
3.402
134
2.879
25.947
135
2.880
0.198
136
2.890
0.740
137
2.891
25.947
138
2.900
147.038
139
2.906
20.412
140
2.907
40.182
141
2.911
5.520
142
2.915
57.177
143
2.938
3.402
144
2.948
40.182
145
2.949
0.725
146
2.950
20.412
147
2.955
3.413
148
2.959
3.928
149
2.963
0.198
150
2.989
40.182
151
2.991
1.347K
152
2.995
20.412
153
3.000
236.574
154
3.002
2.168
155
3.007
3.404
156
3.009
0.711
157
3.020
2.108
158
3.022
57.177
159
3.031
40.182
160
3.038
1.057
161
3.040
2.108
162
3.041
20.412
163
3.044
3.413
164
3.049
0.198
165
3.060
2.108
166
3.071
0.697
167
3.073
40.182
168
3.077
10.053
169
3.080
2.108
170
3.087
20.412
171
3.088
3.413
172
3.095
2.097
173
3.100
2.108
174
3.103
21.704
175
3.116
62.886
176
3.121
2.108
177
3.129
57.177
178
3.133
4.096
179
3.134
20.412
180
3.137
0.198
181
3.141
2.108
182
3.149
3.404
183
3.150
60.778
184
3.155
1.057
185
3.160
40.182
186
3.162
2.108
187
3.177
3.413
188
3.182
20.412
189
3.191
1.761
190
3.194
1.057
191
3.198
0.669
192
3.203
2.108
193
3.204
40.182
194
3.206
4.662
195
3.215
0.500
196
3.222
3.413
197
3.223
3.404
198
3.224
2.108
199
3.227
0.198
200
3.231
20.412
201
3.233
1.057
202
3.236
21.646
203
3.237
57.177
204
3.245
2.108
205
3.249
40.182
206
3.256
404.478
207
3.264
1.715
208
3.266
3.413
209
3.267
2.108
210
3.272
1.057
211
3.280
20.412
212
3.288
2.108
213
3.290
1.707
214
3.294
40.182
215
3.298
3.404
216
3.300
47.567
217
3.310
2.108
218
3.311
4.470
219
3.314
4.489
220
3.320
0.198
221
3.330
20.412
222
3.331
3.789
223
3.340
40.182
224
3.344
57.177
225
3.349
1.057
226
3.353
2.108
227
3.355
3.413
228
3.361
21.646
229
3.370
433.238
230
3.375
5.513
231
3.381
20.412
232
3.386
40.182
233
3.388
1.057
234
3.392
1.518
235
3.397
2.108
236
3.399
1.499
237
3.400
3.413
238
3.416
0.198
239
3.420
2.108
240
3.421
3.935
241
3.427
1.057
242
3.430
99.920
243
3.432
20.412
244
3.434
0.001
245
3.442
2.108
246
3.444
3.413
247
3.446
0.500
248
3.450
0.826
249
3.451
57.177
250
3.454
3.404
251
3.465
2.108
252
3.466
1.057
253
3.469
1.469
254
3.482
40.182
255
3.485
20.412
256
3.487
2.108
257
3.488
3.413
258
3.491
21.646
259
3.497
1.472
260
3.505
1.057
261
3.510
2.108
262
3.513
6.551
263
3.515
0.198
264
3.529
3.811
265
3.530
40.182
266
3.533
5.522
267
3.535
3.404
268
3.537
59.877
269
3.538
20.412
270
3.540
1.465
271
3.544
1.057
272
3.556
2.108
273
3.558
57.177
274
3.577
3.413
275
3.580
42.290
276
3.583
1.057
277
3.592
20.412
278
3.600
449.826
279
3.603
2.108
280
3.606
1.468
281
3.613
1.522
282
3.616
0.198
283
3.618
3.404
284
3.622
4.470
285
3.626
21.646
286
3.627
2.108
287
3.630
40.182
288
3.636
4.075
289
3.647
20.412
290
3.651
2.108
291
3.660
83.981
292
3.661
1.057
293
3.665
57.177
294
3.666
3.413
295
3.675
2.108
296
3.680
40.182
297
3.687
1.433
298
3.693
103.418
299
3.699
3.165
300
3.702
23.817
301
3.710
77.985
302
3.711
3.413
303
3.718
1.424
304
3.720
0.198
305
3.723
60.713
306
3.732
40.182
307
3.738
1.057
308
3.744
3.701
309
3.747
2.109
310
3.750
0.826
311
3.755
3.413
312
3.759
20.416
313
3.763
1.404
314
3.766
21.646
315
3.772
59.298
316
3.777
1.057
317
3.784
40.192
318
3.789
3.404
319
3.797
2.109
320
3.799
0.321
321
3.800
3.413
322
3.816
21.473
323
3.821
2.109
324
3.828
0.198
325
3.834
1.590
326
3.837
40.192
327
3.840
1.400
328
3.844
3.413
329
3.847
2.109
330
3.851
3.940
331
3.855
1.057
332
3.872
2.109
333
3.875
20.416
334
3.877
3.404
335
3.879
57.189
336
3.888
8.644
337
3.890
60.192
338
3.894
1.057
339
3.897
2.109
340
3.900
0.826
341
3.912
21.646
342
3.919
1.397
343
3.923
2.109
344
3.933
4.470
345
3.934
20.416
346
3.938
0.198
347
3.944
40.192
348
3.948
2.109
349
3.953
1.584
350
3.958
0.500
351
3.959
3.704
352
3.968
3.404
353
3.972
1.057
354
3.974
2.109
355
3.977
3.413
356
3.987
57.189
357
3.994
20.416
358
3.999
61.860
359
4.000
101.917
360
4.011
1.057
361
4.022
3.413
362
4.027
2.109
363
4.049
1.057
364
4.050
0.826
365
4.052
0.198
366
4.053
2.109
367
4.055
60.609
368
4.061
3.404
369
4.063
21.646
370
4.066
6.803
371
4.076
1.626
372
4.080
2.109
373
4.081
1.605
374
4.088
1.057
375
4.094
57.189
376
4.100
187.281
377
4.106
2.109
378
4.111
3.413
379
4.112
40.192
380
4.117
20.416
381
4.127
1.057
382
4.133
2.109
383
4.155
3.413
384
4.156
3.404
385
4.160
0.001
386
4.165
1.546
387
4.166
1.057
388
4.169
40.391
389
4.174
3.490
390
4.180
20.416
391
4.188
2.109
392
4.200
516.318
393
4.201
57.189
394
4.203
1.491
395
4.205
0.001
396
4.215
2.109
397
4.221
21.646
398
4.228
40.192
399
4.242
0.500
400
4.243
22.526
Transaksi
| Waktu | Harga (USDT) | Volume (OMG) |
|---|
| 20:20:03 | 2.447 | 4.740776 |
| 20:20:03 | 2.447 | 2.637264 |
| 20:19:09 | 2.444 | 58.000000 |
| 20:18:02 | 2.445 | 70.303895 |
| 20:17:56 | 2.447 | 382.963030 |
| 20:17:41 | 2.448 | 112.578830 |
| 20:17:33 | 2.452 | 77.468750 |
| 20:17:28 | 2.453 | 542.009590 |
| 20:17:23 | 2.453 | 0.110990 |
| 20:17:23 | 2.453 | 0.284700 |
| 20:17:07 | 2.446 | 50.093399 |
| 20:17:07 | 2.447 | 71.000000 |
| 20:17:07 | 2.448 | 78.906601 |
| 20:17:07 | 2.450 | 557.337556 |
| 20:16:28 | 2.453 | 33.697427 |
| 20:16:23 | 2.452 | 603.361881 |
| 20:16:09 | 2.452 | 175.657736 |
| 20:15:21 | 2.462 | 103.362327 |
| 20:15:08 | 2.459 | 67.626553 |
| 20:15:01 | 2.458 | 330.241146 |
| 20:14:45 | 2.460 | 27.724714 |
| 20:14:36 | 2.461 | 48.315856 |
| 20:14:28 | 2.463 | 52.002165 |
| 20:14:15 | 2.461 | 535.974375 |
| 20:13:48 | 2.460 | 221.168986 |
| 20:13:31 | 2.462 | 3.804330 |
| 20:13:17 | 2.463 | 120.438245 |
| 20:13:10 | 2.462 | 484.051951 |
| 20:12:58 | 2.462 | 1,332.454112 |
| 20:12:51 | 2.463 | 3.804330 |
| 20:12:47 | 2.460 | 23.443705 |
| 20:12:33 | 2.461 | 274.139993 |
| 20:12:21 | 2.460 | 400.998198 |
| 20:12:01 | 2.460 | 35.001290 |
| 20:11:48 | 2.461 | 393.639922 |
| 20:11:27 | 2.456 | 12.026684 |
| 20:11:01 | 2.460 | 55.839606 |
| 20:10:40 | 2.461 | 7.792727 |
| 20:10:03 | 2.458 | 40.037470 |
| 20:10:03 | 2.458 | 0.187148 |
| 20:09:56 | 2.457 | 164.656706 |
| 20:09:52 | 2.456 | 0.000001 |
| 20:09:46 | 2.456 | 26.851170 |
| 20:09:36 | 2.454 | 13.804513 |
| 20:08:55 | 2.448 | 81.058881 |
| 20:08:32 | 2.448 | 223.114322 |
| 20:08:24 | 2.449 | 25.016784 |
| 20:08:06 | 2.446 | 71.497846 |
| 20:07:30 | 2.446 | 566.519774 |
| 20:07:23 | 2.443 | 561.003012 |
| 20:07:17 | 2.449 | 216.618089 |
| 20:06:38 | 2.441 | 31.365728 |
| 20:06:30 | 2.442 | 99.155288 |
| 20:06:22 | 2.443 | 83.815698 |
| 20:06:06 | 2.443 | 58.874093 |
| 20:05:49 | 2.449 | 10.937238 |
| 20:05:37 | 2.450 | 145.009170 |
| 20:05:27 | 2.444 | 141.942263 |
| 20:05:12 | 2.442 | 375.502754 |
| 20:05:05 | 2.446 | 639.794145 |
Pelelangan call, buka trading spot.
OMG/USDT