1
14.82
1.411
2
14.81
67.391
3
14.80
49.300
4
14.79
354.351
5
14.78
100.000
6
14.77
33.720
7
14.76
208.897
8
14.75
62.222
9
14.73
404.000
10
14.69
101.227
11
14.68
174.486
12
14.62
14.952
13
14.61
144.000
14
14.60
36.464
15
14.56
243.456
16
14.55
675.840
17
14.50
0.206
18
14.47
16.752
19
14.40
0.712
20
14.34
20.000
21
14.33
20.303
22
14.31
10.125
23
14.30
12.063
24
14.26
17.300
25
14.25
30.513
26
14.18
11.500
27
14.17
18.882
28
14.14
4.460
29
14.09
5.400
30
14.08
33.907
31
14.07
17.000
32
14.04
8.872
33
14.03
10.398
34
14.02
3.991
35
14.00
17.396
36
13.99
2.415
37
13.92
6.500
38
13.91
23.205
39
13.87
0.712
40
13.86
1.946
41
13.78
7.433
42
13.65
11.824
43
13.61
0.712
44
13.60
14.000
45
13.52
12.366
46
13.39
7.933
47
13.35
0.712
48
13.30
1.226
49
13.29
0.601
50
13.26
11.450
51
13.14
14.862
52
13.09
0.712
53
13.00
8.609
54
12.82
0.712
55
12.66
0.128
56
12.56
0.712
57
12.50
5.000
58
12.30
0.712
59
12.17
60.000
60
12.04
0.712
61
11.77
0.712
62
11.51
0.712
63
11.25
0.712
64
11.00
2.500
65
10.98
0.712
66
10.93
0.128
67
10.80
0.300
68
10.72
0.712
69
10.66
0.469
70
10.60
1.000
71
10.50
50.000
72
10.46
0.712
73
10.20
0.712
74
10.11
13.370
75
10.00
11.400
76
9.93
0.712
77
9.67
0.712
78
9.41
0.712
79
9.19
0.128
80
9.16
2.000
81
9.15
0.712
82
9.00
5.250
83
8.88
59.943
84
8.62
0.712
85
8.36
0.712
86
8.10
0.712
87
7.83
0.712
88
7.57
0.712
89
7.46
0.128
90
7.31
0.712
91
7.07
2.828
92
7.05
0.712
93
7.00
0.285
94
6.78
0.712
95
6.52
0.712
96
6.50
10.000
97
6.26
0.712
98
6.00
117.919
99
5.80
1.000
100
5.73
0.128
101
5.00
20.000
102
4.00
65.235
103
2.88
0.347
104
2.00
342.512
105
1.32
1.893
106
0.30
0.131
107
0.20
31.100
108
0.10
15.000
109
0.01
100.000
1
14.84
0.168
2
14.85
120.400
3
14.87
38.445
4
14.89
231.279
5
14.90
128.276
6
14.92
27.710
7
14.96
78.961
8
14.99
181.213
9
15.11
61.659
10
15.12
157.245
11
15.13
16.600
12
15.19
0.712
13
15.26
6.965
14
15.31
2.872
15
15.40
8.822
16
15.45
0.712
17
15.49
10.700
18
15.54
17.196
19
15.68
6.742
20
15.71
0.712
21
15.72
2.700
22
15.73
31.033
23
15.80
6.273
24
15.83
6.357
25
15.96
2.700
26
15.97
20.370
27
15.98
7.226
28
16.00
1.000
29
16.13
10.999
30
16.24
0.712
31
16.28
6.586
32
16.33
0.352
33
16.38
2.899
34
16.43
7.550
35
16.50
0.712
36
16.58
6.632
37
16.60
1.707
38
16.76
0.712
39
16.98
5.327
40
17.03
0.712
41
17.29
0.712
42
17.55
0.712
43
17.81
0.712
44
17.86
0.128
45
17.99
2.137
46
18.00
58.268
47
18.08
0.712
48
18.34
0.712
49
18.60
0.712
50
18.86
0.712
51
18.98
2.700
52
18.99
420.483
53
19.13
0.712
54
19.20
1.000
55
19.39
0.712
56
19.50
1.000
57
19.59
0.128
58
19.65
0.712
59
19.77
6.760
60
19.91
0.712
61
19.98
1.000
62
19.99
2.137
63
20.00
9.272
64
20.18
0.712
65
20.44
0.712
66
20.50
1.000
67
20.63
0.100
68
20.70
0.712
69
20.96
0.712
70
20.99
0.114
71
21.10
1.000
72
21.23
0.712
73
21.26
0.100
74
21.33
0.128
75
21.49
0.712
76
21.74
140.053
77
21.75
0.712
78
21.89
0.100
79
22.00
3.553
80
22.02
0.712
81
22.20
1.000
82
22.28
0.712
83
22.40
1.000
84
22.53
0.100
85
22.54
0.712
86
22.80
0.712
87
23.00
7.271
88
23.06
0.128
89
23.07
0.712
90
23.16
0.100
91
23.33
0.712
92
23.40
1.000
93
23.59
0.712
94
23.79
0.100
95
23.85
0.712
96
24.12
0.712
97
24.38
0.712
98
24.42
0.100
99
24.49
0.148
100
24.60
1.000
101
24.64
0.712
102
24.79
0.128
103
24.90
0.712
104
25.04
0.268
105
25.05
0.100
106
25.17
0.712
107
25.43
0.712
108
25.45
1.000
109
25.50
7.085
110
25.68
0.100
111
25.69
0.712
112
25.77
2.000
113
25.82
1.000
114
25.83
1.673
115
25.90
1.000
116
25.95
0.712
117
26.00
84.494
118
26.22
0.712
119
26.32
0.100
120
26.48
0.712
121
26.52
1.000
122
26.53
0.128
123
26.57
0.103
124
26.69
0.268
125
26.74
0.712
126
26.95
0.100
127
27.00
7.495
128
27.01
0.712
129
27.20
1.000
130
27.27
0.712
131
27.39
1.448
132
27.53
0.712
133
27.58
0.100
134
27.77
7.403
135
27.79
0.712
136
27.81
1.424
137
27.94
0.127
138
28.00
3.000
139
28.06
0.712
140
28.21
0.100
141
28.26
0.128
142
28.32
0.712
143
28.34
0.268
144
28.49
7.215
145
28.50
20.590
146
28.58
0.712
147
28.70
1.000
148
28.84
0.812
149
29.00
131.839
150
29.11
0.712
151
29.20
7.459
152
29.37
0.712
153
29.47
0.100
154
29.63
0.712
155
29.89
0.712
156
29.90
83.214
157
29.98
1.000
158
29.99
0.268
159
30.00
5.673
160
30.11
0.100
161
30.16
0.712
162
30.30
6.000
163
30.42
0.712
164
30.50
1.356
165
30.67
0.136
166
30.68
0.712
167
30.74
0.100
168
30.77
6.681
169
30.94
0.712
170
31.00
120.427
171
31.21
0.712
172
31.37
0.100
173
31.47
0.712
174
31.58
6.511
175
31.60
1.000
176
31.65
0.268
177
31.73
0.712
178
32.00
125.008
179
32.54
0.103
180
32.63
0.100
181
32.96
1.632
182
33.00
0.323
183
33.20
28.000
184
33.26
0.100
185
33.68
1.000
186
33.73
0.210
187
33.89
1.100
188
33.91
2.822
189
34.18
39.446
190
34.53
0.100
191
34.80
27.210
192
34.90
1.000
193
34.96
0.589
194
34.99
5.876
195
35.00
23.536
196
35.16
0.100
197
35.30
1.000
198
35.60
6.000
199
35.79
0.100
200
35.89
5.727
201
36.00
6.101
202
36.41
1.086
203
36.43
0.100
204
36.50
1.000
205
36.84
5.582
206
36.94
0.273
207
37.01
1.069
208
37.06
0.100
209
37.61
1.051
210
37.69
0.100
211
37.79
12.853
212
37.93
1.114
213
38.00
2.000
214
38.28
0.262
215
38.32
0.100
216
38.37
0.661
217
38.50
2.000
218
38.52
0.103
219
38.78
5.302
220
38.95
0.100
221
39.00
8.975
222
39.36
1.000
223
39.40
6.000
224
39.41
0.874
225
39.58
0.100
226
39.71
0.193
227
39.78
3.289
228
39.98
1.000
229
40.00
52.663
230
40.07
0.244
231
40.14
0.166
232
40.18
0.175
233
40.21
0.100
234
40.23
0.165
235
40.28
0.279
236
40.35
0.168
237
40.40
0.333
238
40.49
0.172
239
40.55
0.190
240
40.60
0.756
241
40.65
0.831
242
40.82
5.037
243
40.85
0.100
244
40.88
0.732
245
40.90
0.843
246
41.00
5.740
247
41.17
0.623
248
41.45
0.797
249
41.48
0.100
250
41.49
0.720
251
41.68
0.200
252
42.00
2.519
253
42.02
0.186
254
42.08
0.171
255
42.10
1.100
256
42.11
0.100
257
42.12
0.575
258
42.20
0.765
259
42.74
0.100
260
42.75
0.211
261
42.82
0.723
262
42.88
2.462
263
42.97
4.785
264
43.08
0.245
265
43.17
0.480
266
43.22
0.212
267
43.35
0.326
268
43.37
0.100
269
43.42
0.576
270
43.50
2.375
271
43.98
0.328
272
44.00
3.136
273
44.08
0.141
274
44.09
4.664
275
44.13
0.437
276
44.17
0.341
277
44.30
1.000
278
44.50
0.103
279
44.60
4.997
280
44.61
0.259
281
44.64
0.100
282
44.68
0.417
283
44.75
0.269
284
44.84
0.546
285
44.99
1.000
286
45.00
24.393
287
45.10
0.347
288
45.16
0.138
289
45.22
0.144
290
45.23
4.546
291
45.25
0.182
292
45.27
0.100
293
45.34
0.186
294
45.37
0.289
295
45.38
0.859
296
45.41
1.110
297
45.90
0.100
298
46.00
3.677
299
46.07
0.203
300
46.41
4.430
301
46.50
2.032
302
46.53
0.100
303
46.58
0.525
304
46.76
0.190
305
46.80
0.515
306
46.92
0.001
307
47.11
0.231
308
47.16
0.100
309
47.17
0.158
310
47.23
0.185
311
47.24
0.263
312
47.30
0.155
313
47.37
0.730
314
47.62
4.318
315
47.68
0.141
316
47.75
0.130
317
47.79
0.231
318
47.80
0.150
319
47.82
0.200
320
47.84
0.190
321
47.94
0.152
322
47.99
0.595
323
48.00
4.503
324
48.34
0.105
325
48.43
0.100
326
48.50
1.000
327
48.57
0.294
328
48.67
0.105
329
48.81
0.141
330
48.85
4.209
331
48.86
0.135
332
48.92
0.442
333
49.00
0.105
334
49.06
0.100
335
49.14
2.078
336
49.34
0.105
337
49.36
0.139
338
49.41
0.165
339
49.49
0.245
340
49.59
0.125
341
49.60
2.000
342
49.67
0.105
343
49.69
0.100
344
49.82
0.200
345
49.96
0.154
346
49.98
1.000
347
50.00
179.260
348
50.10
0.492
349
50.12
4.102
350
50.30
1.503
351
50.32
0.100
352
50.34
0.105
353
50.47
0.103
354
50.53
0.130
355
50.55
0.449
356
50.67
0.105
357
50.95
0.100
358
51.00
65.076
359
51.20
3.960
360
51.25
0.250
361
51.34
0.105
362
51.53
0.394
363
51.58
0.100
364
51.67
0.105
365
52.00
134.683
366
52.03
0.294
367
52.18
1.302
368
52.21
0.100
369
52.34
0.105
370
52.67
0.105
371
52.85
0.100
372
52.86
0.200
373
53.00
31.206
374
53.48
0.100
375
54.11
0.100
376
54.14
3.798
377
54.35
73.308
378
54.45
0.105
379
54.74
0.100
380
54.80
4.779
381
54.90
0.183
382
54.97
1.000
383
55.00
70.485
384
55.37
0.100
385
55.60
11.360
386
55.68
0.200
387
55.82
1.998
388
56.00
0.100
389
56.05
0.371
390
56.44
0.103
391
56.50
124.395
392
56.60
0.279
Transaksi
| Waktu | Harga (USDT) | Volume (LPT) |
|---|
| 18:49:00 | 14.84 | 0.101711 |
| 18:49:00 | 14.84 | 0.619364 |
| 18:49:00 | 14.84 | 0.168925 |
| 18:48:54 | 14.82 | 1.332564 |
| 18:48:46 | 14.83 | 0.168675 |
| 18:48:46 | 14.83 | 0.122015 |
| 18:48:46 | 14.84 | 2.926787 |
| 18:48:33 | 14.84 | 2.825495 |
| 18:48:31 | 14.83 | 0.152846 |
| 18:48:18 | 14.82 | 1.993877 |
| 18:47:57 | 14.80 | 1.455087 |
| 18:47:44 | 14.80 | 2.268318 |
| 18:47:31 | 14.79 | 1.248114 |
| 18:47:24 | 14.79 | 2.538267 |
| 18:47:19 | 14.80 | 2.279948 |
| 18:47:13 | 14.79 | 0.702266 |
| 18:46:57 | 14.80 | 1.078550 |
| 18:46:47 | 14.81 | 1.807589 |
| 18:46:38 | 14.81 | 0.400228 |
| 18:46:24 | 14.81 | 0.384772 |
| 18:46:08 | 14.82 | 0.563550 |
| 18:45:57 | 14.82 | 0.802900 |
| 18:45:41 | 14.82 | 0.590115 |
| 18:45:34 | 14.81 | 0.754174 |
| 18:45:16 | 14.82 | 0.327022 |
| 18:45:04 | 14.81 | 0.596841 |
| 18:44:52 | 14.81 | 0.255432 |
| 18:44:47 | 14.82 | 0.263607 |
| 18:44:35 | 14.81 | 0.663075 |
| 18:43:47 | 14.80 | 3.155648 |
| 18:43:37 | 14.80 | 1.916037 |
| 18:43:17 | 14.79 | 2.532125 |
| 18:43:03 | 14.79 | 1.925635 |
| 18:42:52 | 14.79 | 2.171255 |
| 18:42:48 | 14.79 | 1.302912 |
| 18:42:36 | 14.80 | 1.135192 |
| 18:41:27 | 14.81 | 0.713737 |
| 18:41:19 | 14.82 | 2.305341 |
| 18:41:16 | 14.84 | 0.513730 |
| 18:41:10 | 14.84 | 19.886269 |
| 18:41:10 | 14.85 | 0.111963 |
| 18:41:10 | 14.85 | 0.145144 |
| 18:41:10 | 14.85 | 0.103788 |
| 18:41:10 | 14.85 | 0.152836 |
| 18:41:10 | 14.86 | 3.723952 |
| 18:41:08 | 14.84 | 100.000000 |
| 18:41:07 | 14.84 | 0.000047 |
| 18:41:07 | 14.84 | 10.662100 |
| 18:41:07 | 14.84 | 89.337853 |
| 18:41:07 | 14.83 | 0.000047 |
| 18:41:07 | 14.83 | 53.474700 |
| 18:41:06 | 14.83 | 27.275570 |
| 18:40:57 | 14.82 | 1.421798 |
| 18:40:51 | 14.82 | 1.025367 |
| 18:40:44 | 14.80 | 0.153255 |
| 18:40:44 | 14.80 | 0.144858 |
| 18:40:44 | 14.80 | 0.111743 |
| 18:40:44 | 14.80 | 0.103584 |
| 18:40:31 | 14.79 | 0.153250 |
| 18:40:31 | 14.79 | 20.400000 |
Pelelangan call, buka trading spot.
LPT/USDT