1
79.67
6.194
2
79.66
0.360
3
79.65
2.880
4
79.62
6.500
5
79.61
26.712
6
79.60
10.033
7
79.59
3.400
8
79.58
20.915
9
79.57
10.900
10
79.56
76.032
11
79.55
7.244
12
79.54
48.745
13
79.52
0.923
14
79.50
0.912
15
79.49
9.392
16
79.46
0.311
17
79.45
5.000
18
79.38
15.662
19
79.32
23.322
20
79.29
0.586
21
79.18
0.380
22
79.17
29.442
23
79.16
452.900
24
79.14
0.380
25
79.09
17.337
26
79.05
0.380
27
78.98
51.140
28
78.97
8.352
29
78.96
31.251
30
78.94
5.400
31
78.75
184.900
32
78.70
4.658
33
78.61
1.060
34
78.60
2.544
35
78.59
1.060
36
78.58
17.430
37
78.52
0.530
38
78.51
8.878
39
78.48
0.252
40
78.41
8.470
41
78.40
0.956
42
78.39
0.530
43
78.28
0.530
44
78.26
44.100
45
78.22
124.941
46
78.20
0.015
47
78.17
0.630
48
78.04
0.530
49
77.92
0.380
50
77.91
3.105
51
77.89
0.380
52
77.81
0.719
53
77.80
0.380
54
77.79
23.330
55
77.78
1.660
56
77.76
0.380
57
77.71
0.190
58
77.70
3.502
59
77.64
0.340
60
77.63
5.578
61
77.58
0.966
62
77.55
0.722
63
77.54
0.380
64
77.53
2.959
65
77.49
0.610
66
77.44
1.400
67
77.41
0.530
68
77.39
2.310
69
77.36
0.260
70
77.29
0.380
71
77.27
0.153
72
77.22
0.640
73
77.20
0.971
74
77.15
0.380
75
77.00
25.788
76
76.95
1.221
77
76.91
0.395
78
76.88
0.793
79
76.84
0.380
80
76.75
1.810
81
76.73
1.225
82
76.71
0.756
83
76.61
3.230
84
76.59
0.380
85
76.58
22.400
86
76.56
0.380
87
76.47
0.380
88
76.46
2.615
89
76.45
0.732
90
76.41
0.380
91
76.31
0.327
92
76.30
1.623
93
76.28
2.220
94
76.13
1.208
95
76.07
1.774
96
76.06
0.153
97
76.00
0.250
98
75.83
0.448
99
75.82
3.010
100
75.69
0.845
101
75.65
0.015
102
75.61
1.498
103
75.41
0.380
104
75.40
2.652
105
75.37
0.371
106
75.36
1.432
107
75.10
1.145
108
75.05
0.999
109
74.93
0.230
110
74.92
3.872
111
74.88
0.380
112
74.84
0.343
113
74.51
0.375
114
74.41
0.015
115
74.33
2.690
116
74.24
3.213
117
74.08
6.194
118
74.07
0.877
119
73.74
23.000
120
73.63
0.153
121
73.57
2.418
122
73.26
2.730
123
73.18
0.001
124
72.90
3.495
125
72.61
3.274
126
72.57
2.821
127
72.42
0.153
128
72.24
2.554
129
72.20
2.770
130
71.98
0.015
131
71.90
0.542
132
71.68
5.958
133
71.58
2.627
134
71.30
6.000
135
71.21
0.153
136
71.20
21.636
137
71.13
2.811
138
70.80
0.015
139
70.28
0.120
140
70.06
2.854
141
70.00
0.153
142
69.64
0.015
143
69.18
1.141
144
69.00
6.341
145
68.91
23.301
146
68.88
8.689
147
68.78
0.153
148
68.51
102.730
149
68.49
0.015
150
68.36
3.300
151
68.10
0.304
152
68.05
12.000
153
68.00
19.439
154
67.57
0.153
155
67.50
2.000
156
67.39
12.249
157
67.37
0.015
158
67.05
8.000
159
66.36
0.153
160
66.26
0.015
161
66.05
11.900
162
66.00
0.252
163
65.98
189.000
164
65.80
1.524
165
65.50
0.305
166
65.17
0.015
167
65.15
0.153
168
65.05
10.000
169
65.00
12.776
170
64.85
3.400
171
64.10
0.001
172
63.93
0.153
173
63.69
1.000
174
63.66
2.000
175
63.60
3.000
176
63.50
8.479
177
63.19
6.000
178
63.07
23.783
179
63.05
0.015
180
63.00
4.419
181
62.72
0.153
182
62.60
0.100
183
62.21
0.010
184
62.01
0.001
185
62.00
11.233
186
61.51
0.153
187
61.32
1.451
188
61.00
0.081
189
60.99
0.015
190
60.49
3.300
191
60.30
0.153
192
60.21
0.014
193
60.12
150.000
194
60.01
0.167
195
60.00
127.549
196
59.99
0.015
197
59.09
0.153
198
59.00
4.099
199
58.21
0.020
200
58.03
0.015
201
58.00
10.057
202
57.87
0.153
203
57.08
0.015
204
56.66
0.153
205
56.21
0.025
206
56.16
1.401
207
56.14
0.015
208
56.10
1.100
209
56.00
1.233
210
55.45
0.153
211
55.22
0.015
212
55.11
0.375
213
55.00
59.762
214
54.91
10.000
215
54.62
16.000
216
54.31
0.015
217
54.25
0.028
218
54.24
0.153
219
53.42
0.015
220
53.03
0.153
221
53.00
2.000
222
52.54
0.015
223
52.25
0.028
224
51.81
0.153
225
51.68
0.015
226
51.00
102.782
227
50.83
0.015
228
50.60
0.153
229
50.25
0.030
230
50.10
1.000
231
50.00
362.075
232
49.39
0.153
233
48.18
0.153
234
47.00
1.000
235
46.96
0.153
236
45.75
0.153
237
45.00
0.522
238
44.54
0.153
239
44.16
11.322
240
43.33
0.153
241
42.12
0.153
242
40.90
0.153
243
40.01
0.250
244
40.00
501.615
245
39.69
0.153
246
39.00
5.060
247
38.48
0.153
248
37.30
0.120
249
37.27
0.153
250
36.20
5.248
251
36.06
0.153
252
35.00
5.028
253
34.84
0.153
254
34.00
3.843
255
33.88
0.073
256
33.63
0.153
257
33.00
3.000
258
32.42
0.153
259
31.21
0.153
260
31.15
0.080
261
31.00
1.000
262
30.50
1.477
263
30.00
68.304
264
29.40
2.000
265
29.20
3.424
266
27.20
2.756
267
25.00
6.372
268
23.80
4.201
269
23.20
1.077
270
22.00
1.000
271
20.30
2.107
272
20.00
1.000
273
19.00
0.314
274
18.30
2.337
275
10.00
2.113K
276
3.00
35.000
277
1.92
0.010
278
1.00
200.000
279
0.21
29.619
280
0.10
5.000
1
79.78
0.033
2
79.79
2.880
3
79.84
2.030
4
79.87
6.426
5
79.88
0.927
6
79.89
8.732
7
79.91
10.912
8
79.94
0.957
9
79.95
11.933
10
79.96
10.035
11
80.16
5.308
12
80.22
20.000
13
80.31
9.399
14
80.34
25.576
15
80.42
67.300
16
80.43
16.256
17
80.57
0.380
18
80.58
442.100
19
80.72
1.440
20
80.73
2.508
21
80.83
0.015
22
80.84
1.440
23
80.85
9.392
24
80.88
0.530
25
80.90
0.153
26
80.91
0.530
27
81.01
0.390
28
81.03
0.460
29
81.04
31.108
30
81.06
176.930
31
81.20
0.530
32
81.56
0.100
33
81.57
1.198
34
81.65
0.100
35
81.66
124.345
36
81.68
7.291
37
81.79
0.100
38
81.80
2.694
39
82.00
2.000
40
82.12
0.153
41
82.18
0.015
42
82.20
0.380
43
82.21
26.400
44
82.48
0.100
45
82.49
0.380
46
82.50
10.000
47
82.52
0.600
48
82.54
0.658
49
82.86
1.200
50
82.87
2.695
51
82.88
2.275
52
83.02
1.330
53
83.32
0.373
54
83.33
0.153
55
83.52
2.050
56
83.56
0.015
57
83.63
2.186
58
83.79
0.151
59
83.93
2.695
60
84.01
0.122
61
84.03
2.760
62
84.38
0.230
63
84.39
1.734
64
84.54
0.153
65
84.75
0.230
66
84.95
0.015
67
85.00
105.698
68
85.15
2.703
69
85.75
0.153
70
85.92
2.596
71
86.37
0.015
72
86.40
11.995
73
86.70
2.016
74
86.96
0.153
75
87.49
2.931
76
87.81
0.015
77
87.91
6.000
78
88.00
152.404
79
88.14
0.399
80
88.18
0.153
81
88.28
1.152
82
88.47
0.286
83
89.08
3.286
84
89.15
0.026
85
89.22
0.098
86
89.28
0.015
87
89.39
0.153
88
89.89
2.654
89
90.00
300.048
90
90.50
3.000
91
90.60
0.153
92
90.77
0.015
93
91.11
0.025
94
91.81
0.153
95
92.29
0.015
96
93.03
0.153
97
93.83
0.015
98
94.00
0.532
99
94.24
0.153
100
95.00
103.000
101
95.40
0.015
102
95.45
0.153
103
96.66
0.153
104
96.99
0.015
105
97.87
0.153
106
98.47
0.022
107
98.50
2.000
108
98.61
0.015
109
98.88
10.282
110
99.00
2.000
111
99.09
0.153
112
99.97
99.940
113
100.00
500.908
114
100.26
0.015
115
100.30
0.153
116
101.00
2.169
117
101.23
0.025
118
101.50
2.004
119
101.51
0.153
120
101.93
0.015
121
102.00
2.199
122
102.47
0.025
123
102.50
2.000
124
102.72
0.153
125
103.00
2.066
126
103.50
2.000
127
103.64
0.015
128
103.73
0.025
129
103.93
0.153
130
104.00
2.066
131
105.00
2.066
132
105.01
0.123
133
105.15
0.153
134
105.37
0.015
135
105.83
0.021
136
105.96
3.620
137
106.00
1.541
138
106.30
0.025
139
106.36
0.153
140
107.00
0.066
141
107.13
0.015
142
107.57
0.153
143
107.61
0.025
144
108.00
27.436
145
108.78
0.153
146
108.92
0.015
147
108.94
0.025
148
109.00
2.836
149
109.20
0.093
150
109.60
2.077
151
110.00
0.220
152
110.28
0.025
153
110.74
0.015
154
111.00
0.066
155
111.21
0.153
156
111.64
0.025
157
111.87
12.572
158
112.00
0.066
159
112.30
0.092
160
112.42
0.153
161
112.59
0.015
162
113.00
0.066
163
113.01
0.025
164
113.19
0.019
165
113.20
0.090
166
113.63
0.153
167
114.00
0.066
168
114.30
0.090
169
114.40
0.025
170
114.47
0.015
171
114.84
0.153
172
115.00
0.066
173
115.30
0.090
174
115.50
1.248
175
115.75
12.572
176
115.81
0.025
177
116.00
0.066
178
116.06
0.153
179
116.30
0.089
180
116.38
0.015
181
117.00
0.066
182
117.24
0.025
183
117.27
0.153
184
117.40
0.089
185
118.00
4.182
186
118.32
0.015
187
118.48
0.153
188
118.50
0.086
189
118.68
0.025
190
119.00
3.182
191
119.50
0.085
192
119.62
12.572
193
119.69
0.153
194
120.00
0.066
195
120.14
0.025
196
120.30
0.015
197
120.50
0.085
198
120.54
0.018
199
120.90
0.153
200
121.00
0.066
201
121.50
0.085
202
121.62
0.025
203
122.00
0.066
204
122.11
0.822
205
122.12
0.153
206
122.31
0.015
207
122.50
0.084
208
123.00
0.066
209
123.12
0.025
210
123.33
0.153
211
123.50
12.655
212
123.55
0.792
213
124.00
0.066
214
124.35
0.015
215
124.50
0.081
216
124.54
0.153
217
124.64
0.025
218
125.00
0.066
219
125.50
0.081
220
125.75
0.153
221
126.00
0.066
222
126.10
0.792
223
126.14
0.012
224
126.17
0.025
225
126.43
0.015
226
126.96
0.153
227
127.00
36.434
228
127.37
12.575
229
127.50
1.020
230
127.73
0.025
231
127.90
0.017
232
128.00
0.066
233
128.18
0.153
234
128.54
0.015
235
128.64
0.792
236
128.74
0.012
237
128.89
0.020
238
129.00
0.066
239
129.30
0.025
240
129.39
0.153
241
129.80
9.994
242
130.00
0.362
243
130.60
0.153
244
130.69
0.015
245
130.89
0.025
246
131.00
0.066
247
131.19
0.792
248
131.25
12.575
249
131.34
0.001
250
131.81
0.153
251
132.00
0.066
252
132.50
0.025
253
132.82
0.020
254
132.87
0.015
255
133.00
0.066
256
133.03
0.153
257
133.74
0.792
258
133.94
0.012
259
134.00
0.066
260
134.13
0.025
261
134.24
0.153
262
135.00
0.066
263
135.09
0.015
264
135.12
12.575
265
135.26
0.016
266
135.45
0.153
267
135.79
0.025
268
136.00
0.066
269
136.55
0.012
270
136.66
0.153
271
137.00
2.902
272
137.35
0.015
273
137.46
0.025
274
137.87
0.153
275
138.00
0.066
276
138.80
2.003
277
138.82
0.020
278
139.00
12.642
279
139.09
0.153
280
139.15
0.025
281
139.64
0.015
282
140.00
0.066
283
140.30
0.153
284
140.80
0.079
285
140.86
0.025
286
141.00
0.066
287
141.51
0.153
288
141.97
0.015
289
142.00
0.066
290
142.60
0.025
291
142.62
0.015
292
142.72
0.153
293
142.82
0.030
294
143.00
19.056
295
143.93
0.153
296
144.00
0.620
297
144.35
0.040
298
145.00
0.066
299
145.15
0.153
300
146.00
0.066
301
146.13
0.025
302
146.36
0.153
303
146.76
0.015
304
147.00
0.066
305
147.57
0.153
306
147.93
0.025
307
148.00
0.066
308
148.78
0.153
309
148.82
0.030
310
149.00
0.066
311
149.21
0.015
312
149.75
0.025
313
149.90
2.079
314
149.98
0.014
315
150.00
1.854
316
150.34
0.010
317
150.36
0.010
318
151.00
0.066
319
151.60
0.025
320
151.70
0.015
321
151.91
0.010
322
151.93
0.010
323
152.00
0.066
324
152.82
0.030
325
153.00
0.066
326
153.33
0.019
327
153.46
0.025
328
153.47
0.010
329
153.50
0.010
330
153.58
9.304
331
154.00
0.066
332
154.24
0.015
333
155.00
10.253
334
155.04
0.010
335
155.06
0.010
336
155.35
0.025
337
156.00
0.066
338
156.61
0.010
339
156.63
0.010
340
156.66
0.119
341
156.70
0.116
342
156.81
0.015
343
157.00
0.066
344
157.27
0.025
345
157.34
0.013
346
158.00
1.066
347
158.02
0.550
348
158.17
0.010
349
158.20
0.010
350
158.82
0.030
351
159.00
0.066
352
159.18
0.125
353
159.20
0.025
354
159.43
0.015
355
159.74
0.010
356
159.76
0.010
357
159.99
0.019
358
160.00
0.066
359
160.40
0.116
360
160.83
29.940
361
161.00
0.214
362
161.16
0.025
363
161.30
0.010
364
161.33
0.010
365
162.00
0.214
366
162.09
0.015
367
162.83
0.040
368
162.87
0.010
369
162.90
0.010
370
162.91
0.115
371
163.00
11.243
372
163.01
0.087
373
163.15
0.025
374
163.33
0.119
375
163.66
0.012
376
164.00
0.214
377
164.10
0.116
378
164.44
0.010
379
164.47
0.010
380
164.70
0.013
381
164.75
29.940
382
164.80
0.015
383
165.00
0.580
384
165.16
0.025
385
166.00
0.214
386
166.66
0.019
387
167.00
0.214
388
167.19
0.025
389
167.32
0.215
390
167.33
0.012
391
167.56
0.015
392
167.80
0.116
393
168.00
0.214
394
168.11
0.171
395
168.83
0.040
396
169.00
4.406
397
169.16
0.038
398
169.25
0.025
399
169.99
0.119
400
170.00
0.214
Transaksi
| Waktu | Harga (USDT) | Volume (KSM) |
|---|
| 20:16:00 | 79.71 | 2.279918 |
| 20:15:56 | 79.74 | 2.880000 |
| 20:15:54 | 79.73 | 2.880000 |
| 20:15:53 | 79.67 | 66.247977 |
| 20:15:50 | 79.82 | 3.314300 |
| 20:15:47 | 79.96 | 0.000016 |
| 20:15:47 | 79.96 | 0.011048 |
| 20:15:47 | 79.96 | 0.011352 |
| 20:15:47 | 79.99 | 3.314300 |
| 20:15:46 | 80.02 | 2.097194 |
| 20:15:46 | 80.01 | 2.880000 |
| 20:15:46 | 80.00 | 0.011014 |
| 20:15:46 | 80.00 | 0.011291 |
| 20:15:44 | 79.90 | 2.288942 |
| 20:15:44 | 79.95 | 0.011058 |
| 20:15:44 | 80.04 | 0.000005 |
| 20:15:43 | 80.04 | 0.900050 |
| 20:15:42 | 80.08 | 2.300000 |
| 20:15:42 | 80.15 | 11.805988 |
| 20:15:40 | 80.15 | 2.880000 |
| 20:15:26 | 80.31 | 2.300000 |
| 20:15:25 | 80.34 | 2.805021 |
| 20:15:25 | 80.36 | 0.000044 |
| 20:15:25 | 80.37 | 0.000014 |
| 20:15:25 | 80.47 | 2.520000 |
| 20:15:25 | 80.47 | 0.360000 |
| 20:15:24 | 80.37 | 0.011000 |
| 20:15:24 | 80.36 | 7.012900 |
| 20:15:24 | 80.36 | 2.300000 |
| 20:15:24 | 80.30 | 1.632573 |
| 20:15:24 | 80.30 | 9.940975 |
| 20:15:24 | 80.30 | 1.000000 |
| 20:15:24 | 80.34 | 15.519201 |
| 20:15:24 | 80.36 | 9.312944 |
| 20:15:24 | 80.37 | 20.000000 |
| 20:15:24 | 80.38 | 2.880000 |
| 20:15:24 | 80.39 | 3.314307 |
| 20:15:23 | 80.43 | 0.011290 |
| 20:15:19 | 80.42 | 2.804527 |
| 20:15:19 | 80.46 | 16.067053 |
| 20:15:14 | 80.52 | 2.880000 |
| 20:15:12 | 80.44 | 0.360000 |
| 20:15:11 | 80.38 | 0.484966 |
| 20:15:10 | 80.32 | 0.011304 |
| 20:15:10 | 80.32 | 0.011018 |
| 20:15:10 | 80.32 | 0.011018 |
| 20:14:54 | 80.24 | 0.894525 |
| 20:14:49 | 80.25 | 2.774260 |
| 20:14:49 | 80.26 | 0.011017 |
| 20:14:49 | 80.26 | 0.011017 |
| 20:14:49 | 80.26 | 0.011304 |
| 20:14:45 | 80.33 | 0.011000 |
| 20:14:45 | 80.33 | 0.010903 |
| 20:14:45 | 80.33 | 0.011326 |
| 20:14:40 | 80.29 | 0.216793 |
| 20:14:35 | 80.22 | 2.021940 |
| 20:14:31 | 80.26 | 2.300000 |
| 20:14:31 | 80.38 | 13.615300 |
| 20:14:31 | 80.38 | 6.384700 |
| 20:14:30 | 80.39 | 0.010901 |
Pelelangan call, buka trading spot.
KSM/USDT