1
1.5984
3.162
2
1.5983
390.454
3
1.5977
85.994
4
1.5976
104.553
5
1.5975
257.000
6
1.5973
1.244K
7
1.5965
1.263K
8
1.5964
317.000
9
1.5963
2.921K
10
1.5961
473.000
11
1.5960
1.074K
12
1.5955
43.455
13
1.5953
636.894
14
1.5952
917.000
15
1.5951
1.658K
16
1.5938
1.279K
17
1.5928
57.000
18
1.5926
1.846K
19
1.5921
57.000
20
1.5911
12.516K
21
1.5898
57.000
22
1.5857
6.000K
23
1.5849
35.000
24
1.5802
93.764
25
1.5801
4.741K
26
1.5800
734.637
27
1.5779
123.147
28
1.5767
17.945K
29
1.5664
142.000
30
1.5663
20.596K
31
1.5644
57.000
32
1.5642
75.000
33
1.5641
1.187K
34
1.5640
941.941
35
1.5634
40.000
36
1.5628
57.000
37
1.5624
25.513K
38
1.5615
583.213
39
1.5599
57.000
40
1.5580
46.000
41
1.5559
57.000
42
1.5517
49.622
43
1.5511
57.000
44
1.5491
1.623
45
1.5490
93.602
46
1.5464
36.211
47
1.5461
10.549
48
1.5444
28.000
49
1.5443
614.000
50
1.5429
48.608
51
1.5418
57.000
52
1.5388
61.084
53
1.5330
28.000
54
1.5268
14.000
55
1.5267
49.124
56
1.5246
9.000
57
1.5245
22.300
58
1.5244
66.046
59
1.5229
57.783
60
1.5221
14.000
61
1.5220
11.466
62
1.5190
35.549
63
1.5189
34.234
64
1.5169
71.196
65
1.5154
16.496
66
1.5102
42.376
67
1.5101
1.623
68
1.5068
600.000
69
1.5045
89.729
70
1.5036
49.877
71
1.5023
1.593K
72
1.5000
66.666
73
1.4990
25.350
74
1.4980
2.627K
75
1.4968
12.476
76
1.4952
43.470
77
1.4937
114.573
78
1.4936
605.000
79
1.4925
18.120
80
1.4871
18.827
81
1.4847
18.858
82
1.4821
57.000
83
1.4820
260.971
84
1.4809
57.000
85
1.4808
1.165K
86
1.4801
57.000
87
1.4800
2.027K
88
1.4785
57.000
89
1.4761
57.837K
90
1.4720
1.623
91
1.4705
13.588
92
1.4556
57.000
93
1.4510
57.000
94
1.4434
14.812
95
1.4428
137.000
96
1.4349
1.623
97
1.4282
80.000
98
1.4200
5.985
99
1.4156
16.160
100
1.4140
18.120
101
1.4090
1.120
102
1.3987
1.623
103
1.3872
17.645
104
1.3634
1.623
105
1.3500
77.266
106
1.3400
157.913
107
1.3354
18.120
108
1.3333
622.074
109
1.3300
323.308
110
1.3290
21.331
111
1.3000
157.692
112
1.2955
1.623
113
1.2888
622.074
114
1.2727
1.120
115
1.2628
1.623
116
1.2569
18.120
117
1.2500
1.891
118
1.2329
119.875
119
1.2310
1.623
120
1.2000
2.160K
121
1.1927
123.915
122
1.1500
181.676
123
1.1363
1.120
124
1.1356
1.086
125
1.1200
403.627
126
1.1062
5.005
127
1.1000
467.272
128
1.0100
418.563
129
1.0011
6.992
130
1.0010
2.497
131
1.0000
426.120
132
0.9840
405.657
133
0.9683
405.657
134
0.9528
405.657
135
0.9376
405.657
136
0.9226
405.657
137
0.9150
13.000
138
0.9079
405.657
139
0.8934
405.657
140
0.8800
1.136
141
0.8791
405.657
142
0.8651
405.657
143
0.8580
58.275
144
0.8533
100.000
145
0.8513
405.657
146
0.8500
235.294
147
0.8377
405.657
148
0.8243
405.657
149
0.8168
1.025K
150
0.8112
405.657
151
0.8000
5.290
152
0.7982
405.657
153
0.7855
405.657
154
0.7729
405.657
155
0.7606
405.657
156
0.7500
32.000
157
0.7484
405.657
158
0.7365
405.657
159
0.7247
405.657
160
0.7132
405.657
161
0.7018
405.657
162
0.7000
205.660
163
0.6906
405.657
164
0.6800
18.000
165
0.6795
405.657
166
0.6687
405.657
167
0.6580
481.645
168
0.6475
405.657
169
0.6372
405.657
170
0.6270
405.657
171
0.6246
1.086
172
0.6170
405.657
173
0.6071
405.657
174
0.6000
9.000
175
0.5974
405.657
176
0.5879
405.657
177
0.5785
405.657
178
0.5693
405.657
179
0.5602
405.657
180
0.5512
405.657
181
0.5424
405.657
182
0.5338
405.657
183
0.5253
405.657
184
0.5169
405.657
185
0.5086
405.657
186
0.5005
405.657
187
0.4925
405.657
188
0.4846
405.657
189
0.4769
405.657
190
0.4710
106.157
191
0.4693
405.657
192
0.4618
405.657
193
0.4544
405.657
194
0.4472
405.657
195
0.4400
405.657
196
0.4330
405.657
197
0.4261
405.657
198
0.4193
405.657
199
0.4126
405.657
200
0.4060
405.657
201
0.4000
300.000
202
0.3995
405.657
203
0.3931
405.657
204
0.3869
405.657
205
0.3807
405.657
206
0.3746
405.657
207
0.3686
405.657
208
0.3627
405.657
209
0.3569
405.657
210
0.3526
309.265
211
0.3512
405.657
212
0.3456
405.657
213
0.3401
405.657
214
0.3347
405.657
215
0.3293
405.657
216
0.3241
405.657
217
0.3189
405.657
218
0.3138
405.657
219
0.3088
405.657
220
0.3039
405.657
221
0.3000
300.000
222
0.2990
405.657
223
0.2942
405.657
224
0.2895
405.657
225
0.2849
405.657
226
0.2804
405.657
227
0.2759
405.657
228
0.2715
405.657
229
0.2672
405.657
230
0.2629
405.657
231
0.2587
405.657
232
0.2546
405.657
233
0.2505
405.657
234
0.2465
405.657
235
0.2426
405.657
236
0.2387
405.657
237
0.2350
212.765
238
0.2349
405.657
239
0.2311
405.657
240
0.2274
405.657
241
0.2238
405.657
242
0.2202
405.657
243
0.2167
405.657
244
0.2132
405.657
245
0.2098
405.657
246
0.2065
405.657
247
0.2032
405.657
248
0.2000
410.657
249
0.1500
743.528
250
0.1300
43.968
251
0.1000
10.300K
252
0.0950
526.315
253
0.0104
1.923
254
0.0090
55.555
255
0.0021
5.925K
256
0.0010
1.000
257
0.0001
1,000.000
1
1.6005
160.000
2
1.6008
85.303
3
1.6012
79.674
4
1.6013
1.480K
5
1.6014
257.000
6
1.6015
98.344
7
1.6021
1.383K
8
1.6022
390.454
9
1.6025
668.330
10
1.6028
2.567K
11
1.6032
1.074K
12
1.6037
205.000
13
1.6046
43.938
14
1.6047
4.346K
15
1.6048
245.000
16
1.6055
2.007K
17
1.6056
11.922K
18
1.6059
43.745
19
1.6073
19.000
20
1.6075
86.000
21
1.6088
1.963K
22
1.6097
5.000
23
1.6125
5.782K
24
1.6133
4.859
25
1.6144
927.570
26
1.6151
4.864K
27
1.6175
5.621
28
1.6198
57.000
29
1.6218
116.633
30
1.6280
85.000
31
1.6281
380.000
32
1.6303
1.622
33
1.6333
57.000
34
1.6336
85.000
35
1.6337
1.081K
36
1.6350
57.000
37
1.6351
5.621
38
1.6359
18.000
39
1.6360
1.189K
40
1.6406
28.000
41
1.6466
57.000
42
1.6467
616.000
43
1.6497
18.105
44
1.6500
12.165
45
1.6526
28.000
46
1.6527
5.621
47
1.6545
621.000
48
1.6610
53.943
49
1.6700
2.994
50
1.6703
5.621
51
1.6725
1.622
52
1.6759
621.000
53
1.6800
2.976
54
1.6818
1.120
55
1.6879
5.621
56
1.6896
6.371
57
1.6900
2.958
58
1.7000
12.141
59
1.7054
5.621
60
1.7073
12.649
61
1.7100
2.923
62
1.7158
1.622
63
1.7200
2.906
64
1.7230
5.621
65
1.7283
18.105
66
1.7300
2.890
67
1.7384
12.313
68
1.7399
57.000
69
1.7400
265.356
70
1.7406
5.621
71
1.7500
304.507
72
1.7521
6.069
73
1.7522
11.558
74
1.7582
5.621
75
1.7600
2.840
76
1.7602
1.622
77
1.7671
12.230
78
1.7690
115.042
79
1.7700
2.824
80
1.7706
6.211
81
1.7758
5.621
82
1.7800
421.924
83
1.7805
275.432
84
1.7898
6.518
85
1.7900
16.980
86
1.7934
5.621
87
1.8000
12.172
88
1.8021
5.906
89
1.8057
1.622
90
1.8100
5.524
91
1.8102
12.319
92
1.8109
5.621
93
1.8110
60.240
94
1.8181
1.120
95
1.8200
5.494
96
1.8210
6.206
97
1.8285
5.621
98
1.8300
5.464
99
1.8400
5.434
100
1.8410
11.596
101
1.8461
5.621
102
1.8490
179.708
103
1.8500
5.405
104
1.8524
1.622
105
1.8600
212.415
106
1.8637
5.621
107
1.8700
5.347
108
1.8800
5.319
109
1.8813
5.621
110
1.8860
400.000
111
1.8900
5.291
112
1.8989
5.621
113
1.9000
634.330
114
1.9004
1.622
115
1.9100
2.617
116
1.9164
5.621
117
1.9200
2.604
118
1.9300
2.285
119
1.9340
5.621
120
1.9495
1.622
121
1.9516
5.621
122
1.9545
1.120
123
1.9692
5.621
124
1.9868
5.621
125
1.9900
269.599
126
1.9999
108.569
127
2.0000
859.748
128
2.0043
5.621
129
2.0219
5.621
130
2.0395
5.621
131
2.0400
1.061
132
2.0571
5.621
133
2.0747
5.621
134
2.0800
1.061
135
2.0909
1.120
136
2.0923
5.621
137
2.1098
5.621
138
2.1200
1.061
139
2.1274
5.621
140
2.1450
191.346
141
2.1578
1.085
142
2.1600
1.061
143
2.1626
5.621
144
2.1802
5.621
145
2.1826
140.117
146
2.1978
5.621
147
2.2000
201.061
148
2.2153
5.621
149
2.2272
1.120
150
2.2329
5.621
151
2.2400
1.061
152
2.2500
2.422K
153
2.2505
5.621
154
2.2681
5.621
155
2.2800
80.022
156
2.2857
5.621
157
2.3000
222.040
158
2.3032
5.621
159
2.3198
47.851
160
2.3200
1.061
161
2.3208
5.621
162
2.3384
5.621
163
2.3560
5.621
164
2.3600
1.061
165
2.3636
1.120
166
2.3736
5.621
167
2.3800
591.600
168
2.3912
5.621
169
2.4000
1.061
170
2.4087
5.621
171
2.4263
5.621
172
2.4400
1.061
173
2.4439
5.621
174
2.4615
5.621
175
2.4791
5.621
176
2.4800
1.061
177
2.4967
0.001
178
2.5000
1.057K
179
2.5142
5.621
180
2.5200
1.061
181
2.5318
5.621
182
2.5494
5.621
183
2.5600
1.061
184
2.5670
5.621
185
2.5846
5.621
186
2.5900
375.882
187
2.6000
1.061
188
2.6021
5.621
189
2.6153
42.291
190
2.6197
5.621
191
2.6373
5.621
192
2.6400
1.061
193
2.6549
5.621
194
2.6689
1.085
195
2.6725
5.621
196
2.6800
1.061
197
2.6901
5.621
198
2.7000
60.000
199
2.7076
5.621
200
2.7200
1.061
201
2.7252
5.621
202
2.7300
190.874
203
2.7428
5.621
204
2.7600
1.061
205
2.7604
5.621
206
2.7780
5.621
207
2.7799
43.656
208
2.7956
5.621
209
2.8000
1.061
210
2.8131
5.621
211
2.8300
100.112
212
2.8307
5.621
213
2.8400
1.061
214
2.8483
5.621
215
2.8659
5.621
216
2.8800
1.061
217
2.8835
5.621
218
2.9010
5.621
219
2.9043
29.000
220
2.9186
5.621
221
2.9200
1.061
222
2.9342
3.406
223
2.9362
5.622
224
2.9538
5.622
225
2.9600
1.061
226
2.9714
5.622
227
2.9730
18.879
228
2.9890
5.622
229
2.9900
35.045
230
3.0000
1.061
231
3.0065
5.622
232
3.0241
5.622
233
3.0400
1.061
234
3.0417
5.622
235
3.0593
5.622
236
3.0769
5.622
237
3.0800
1.061
238
3.0945
5.622
239
3.1000
49.970
240
3.1120
5.622
241
3.1200
1.061
242
3.1296
5.622
243
3.1472
5.622
244
3.1500
35.439
245
3.1600
1.061
246
3.1648
5.622
247
3.1800
1.085
248
3.1824
5.622
249
3.2000
6.684
250
3.2200
10.591
251
3.2400
1.061
252
3.2588
34.944
253
3.2800
1.061
254
3.3137
3.511
255
3.3200
1.061
256
3.3458
393.676
257
3.3585
1.166
258
3.3600
1.061
259
3.3813
3.511
260
3.4000
1.061
261
3.4278
1.166
262
3.4300
165.020
263
3.4400
1.061
264
3.4504
3.511
265
3.4730
18.879
266
3.4800
1.061
267
3.4970
1.166
268
3.5055
59.952
269
3.5200
1.061
270
3.5600
1.061
271
3.5663
1.166
272
3.5788
8.300
273
3.5967
8.259
274
3.6000
1.061
275
3.6013
411.037
276
3.6147
8.217
277
3.6327
8.177
278
3.6356
1.166
279
3.6400
1.061
280
3.6508
8.136
281
3.6692
8.095
282
3.6800
1.061
283
3.6875
8.055
284
3.6911
1.085
285
3.7000
50.000
286
3.7059
8.015
287
3.7200
1.061
288
3.7244
7.975
289
3.7300
190.874
290
3.7431
7.935
291
3.7454
1.029
292
3.7600
1.061
293
3.7617
7.896
294
3.7805
7.857
295
3.7844
1.029
296
3.7900
8.246
297
3.7957
30.915
298
3.7995
7.818
299
3.8000
5.483
300
3.8184
7.774
301
3.8234
1.029
302
3.8364
2.948
303
3.8375
0.001
304
3.8400
1.061
305
3.8435
25.137
306
3.8567
7.702
307
3.8624
1.029
308
3.8636
3.393
309
3.8760
7.663
310
3.8800
1.061
311
3.8953
7.621
312
3.9015
1.029
313
3.9149
7.583
314
3.9200
1.061
315
3.9344
7.545
316
3.9389
107.320
317
3.9405
1.029
318
3.9540
7.508
319
3.9600
1.061
320
3.9730
18.879
321
3.9738
7.470
322
3.9795
1.029
323
3.9937
7.433
324
4.0000
10.351K
325
4.0068
2.948
326
4.0137
7.396
327
4.0185
1.029
328
4.0337
7.359
329
4.0538
7.323
330
4.0575
1.029
331
4.0619
227.444
332
4.0742
7.286
333
4.0945
7.250
334
4.0966
1.029
335
4.1150
7.214
336
4.1355
7.178
337
4.1533
111.930
338
4.1562
0.001
339
4.1663
64.456
340
4.1770
7.107
341
4.1772
2.948
342
4.1978
7.072
343
4.2000
30.984
344
4.2022
1.085
345
4.2189
7.036
346
4.2357
293.953
347
4.2399
7.001
348
4.2612
6.966
349
4.2824
6.932
350
4.3039
6.897
351
4.3253
6.863
352
4.3406
53.660
353
4.3470
6.829
354
4.3476
2.948
355
4.3687
6.795
356
4.3857
130.367
357
4.3906
6.761
358
4.4000
62.886
359
4.4124
6.728
360
4.4345
6.694
361
4.4567
6.661
362
4.4730
18.879
363
4.4790
6.628
364
4.5000
57.759
365
4.5013
6.595
366
4.5180
2.948
367
4.5239
6.562
368
4.5465
6.529
369
4.5608
52.209
370
4.5692
6.497
371
4.5800
155.487
372
4.5900
2.178
373
4.5921
6.464
374
4.6000
2.173
375
4.6100
2.169
376
4.6150
6.432
377
4.6200
2.164
378
4.6219
4.148
379
4.6300
2.159
380
4.6381
6.400
381
4.6400
2.155
382
4.6500
2.150
383
4.6600
2.145
384
4.6613
6.368
385
4.6700
2.141
386
4.6800
2.136
387
4.6845
6.337
388
4.6884
2.948
389
4.6900
2.132
390
4.7000
52.008
391
4.7080
6.309
392
4.7100
2.123
393
4.7133
1.085
394
4.7200
2.118
395
4.7300
2.114
396
4.7314
6.278
397
4.7400
2.109
398
4.7422
53.660
399
4.7500
2.105
400
4.7551
6.246
Transaksi
| Waktu | Harga (USDT) | Volume (KNC) |
|---|
| 12:03:33 | 1.6001 | 166.184530 |
| 12:03:33 | 1.6001 | 90.815470 |
| 12:03:33 | 1.5994 | 1,097.700000 |
| 12:03:33 | 1.5998 | 257.000000 |
| 12:03:33 | 1.5982 | 0.000003 |
| 12:03:33 | 1.5982 | 1,113.399997 |
| 12:03:33 | 1.5982 | 68.185623 |
| 12:03:33 | 1.5978 | 301.849107 |
| 12:03:33 | 1.5978 | 640.000000 |
| 12:03:33 | 1.5978 | 343.597893 |
| 12:03:33 | 1.5975 | 0.000007 |
| 12:03:33 | 1.5975 | 31.373700 |
| 12:03:18 | 1.5956 | 1.714166 |
| 12:03:18 | 1.5956 | 1.451964 |
| 12:03:11 | 1.5946 | 391.285290 |
| 12:03:02 | 1.5963 | 1,260.200000 |
| 12:03:02 | 1.5966 | 31.372060 |
| 12:03:01 | 1.5971 | 1.451892 |
| 12:03:01 | 1.5971 | 1.714087 |
| 12:03:01 | 1.5981 | 390.478570 |
| 12:02:23 | 1.6006 | 132.362863 |
| 12:02:10 | 1.6006 | 524.005935 |
| 12:02:10 | 1.6005 | 257.000000 |
| 12:02:10 | 1.6001 | 28.000000 |
| 12:02:10 | 1.5997 | 28.000000 |
| 12:02:10 | 1.5995 | 256.999993 |
| 12:02:10 | 1.5991 | 0.000007 |
| 12:02:10 | 1.5991 | 1.452140 |
| 12:02:10 | 1.5991 | 1.715670 |
| 12:02:03 | 1.5975 | 1.683610 |
| 12:01:35 | 1.5967 | 138.451083 |
| 12:01:35 | 1.5989 | 1.682406 |
| 12:01:33 | 1.5974 | 96.654310 |
| 12:01:32 | 1.5984 | 340.000000 |
| 12:01:32 | 1.5979 | 0.000002 |
| 12:01:26 | 1.5971 | 1.714296 |
| 12:01:26 | 1.5971 | 1.452074 |
| 12:01:24 | 1.5979 | 121.793210 |
| 12:01:20 | 1.5977 | 1.677411 |
| 12:01:20 | 1.5977 | 0.274973 |
| 12:01:20 | 1.5976 | 1.452601 |
| 12:01:06 | 1.5961 | 10.338970 |
| 12:01:06 | 1.5962 | 1.452458 |
| 12:01:06 | 1.5974 | 142.521595 |
| 12:01:06 | 1.5974 | 640.000000 |
| 12:01:06 | 1.5979 | 1.354757 |
| 12:01:06 | 1.5974 | 0.000002 |
| 12:01:06 | 1.5974 | 56.999998 |
| 12:01:06 | 1.5974 | 4.883362 |
| 12:01:04 | 1.5961 | 19.888395 |
| 12:01:04 | 1.5967 | 257.000000 |
| 12:01:04 | 1.5972 | 11.994071 |
| 12:01:04 | 1.5966 | 176.051057 |
| 12:01:04 | 1.5961 | 219.557894 |
| 12:01:04 | 1.5961 | 116.855716 |
| 12:01:04 | 1.5961 | 140.144284 |
| 12:01:04 | 1.5961 | 32.000000 |
| 12:01:04 | 1.5957 | 160.000000 |
| 12:01:04 | 1.5956 | 20.000000 |
| 12:01:04 | 1.5956 | 2.855716 |
Pelelangan call, buka trading spot.
KNC/USDT