Mark Price Real Time HBAR_BTC | Mark Price HBAR_BTC sekarang | Mark Price HBAR_BTC Terakhir

SpotHarga rata-rata

HBAR/BTC

0.00000336: Harga transaksi terakhir (BTC)

-2.33%: Perubahan 24 jam

0.00000335: Harga rata-rata (BTC)

0.00000360: 24 jam tinggi (BTC)

0.00000330: 24 jam rendah (BTC)

2.08M: Vol 24 jam (HBAR)

--: 24j nosional

Layar penuh

- 0.00000335

Pesanan

Presisi0.00000001

0.00000001
0.0000001
0.000001
0.00001

Penawaran
Harga
Jumlah

1
0.00000335
29.866K
2
0.00000334
57.865K
3
0.00000333
23.400K
4
0.00000332
22.009K
5
0.00000331
7.779K
6
0.00000330
101.276K
7
0.00000329
99.257K
8
0.00000328
8.127K
9
0.00000326
978.000
10
0.00000325
12.548K
11
0.00000324
10.050
12
0.00000323
1.928K
13
0.00000322
994.000
14
0.00000321
14.588K
15
0.00000318
472.723
16
0.00000315
649.738
17
0.00000312
869.349
18
0.00000311
10.050
19
0.00000309
518.889
20
0.00000306
513.810
21
0.00000303
515.770
22
0.00000300
704.191
23
0.00000297
507.927
24
0.00000294
1.214K
25
0.00000293
10.050
26
0.00000291
744.857
27
0.00000116
1.519K
28
0.00000010
1,000.000
29
0.00000001
10.000K

Permintaan
Harga
Jumlah

1
0.00000336
2.040K
2
0.00000337
66.895K
3
0.00000338
44.741K
4
0.00000339
12.933K
5
0.00000340
510.000
6
0.00000341
99.282K
7
0.00000343
123.404K
8
0.00000346
59.000
9
0.00000351
173.964
10
0.00000352
157.357
11
0.00000355
114.964
12
0.00000356
612.269
13
0.00000359
114.964
14
0.00000360
730.137
15
0.00000363
114.964
16
0.00000364
639.692
17
0.00000367
114.964
18
0.00000368
943.388
19
0.00000371
114.964
20
0.00000372
885.313
21
0.00000375
114.964
22
0.00000376
635.464
23
0.00000379
114.964
24
0.00000380
468.623
25
0.00000383
114.964
26
0.00000384
398.038
27
0.00000387
114.964
28
0.00000388
401.748
29
0.00000391
114.987
30
0.00000392
463.646
31
0.00000395
114.987
32
0.00000399
114.987
33
0.00000403
114.987
34
0.00000407
114.987
35
0.00000411
114.987
36
0.00000415
114.987
37
0.00000419
114.987
38
0.00000423
114.987
39
0.00000427
114.987
40
0.00000431
114.987
41
0.00000435
114.987
42
0.00000439
114.987
43
0.00000443
114.987
44
0.00000447
114.987
45
0.00000451
114.987
46
0.00000455
114.987
47
0.00000459
114.987
48
0.00000463
114.987
49
0.00000467
114.987
50
0.00000469
2.941K
51
0.00000471
114.987
52
0.00000475
114.987
53
0.00000479
114.987
54
0.00000483
114.987
55
0.00000487
114.987
56
0.00000491
114.987
57
0.00000494
7.060K
58
0.00000495
114.987
59
0.00000499
114.987
60
0.00000503
114.987
61
0.00000507
114.987
62
0.00000511
114.987
63
0.00000513
1.580K
64
0.00000515
114.987
65
0.00000519
114.987
66
0.00000523
1.913K
67
0.00000527
114.987
68
0.00000531
114.987
69
0.00000535
114.987
70
0.00000539
114.987
71
0.00000540
329.802
72
0.00000543
114.987
73
0.00000547
114.987
74
0.00000588
34.499K
75
0.00000654
809.474
76
0.00000700
5.141K
77
0.00000783
101.000K
78
0.00000790
24.961
79
0.00000890
12.000
80
0.00000893
100.000K
81
0.00000940
170.257
82
0.00000983
100.000K
83
0.00001000
80.000
84
0.00001036
170.000
85
0.00001040
17.982
86
0.00001083
100.000K
87
0.00001140
25.000
88
0.00001183
100.000K
89
0.00001200
100.000
90
0.00001340
25.000
91
0.00001500
18.449
92
0.00001680
35.000
93
0.00001880
170.386
94
0.00002000
39.008
95
0.00002020
31.346
96
0.00002350
31.346

Transaksi

Waktu	Harga (BTC)	Volume (HBAR)
19:36:33	0.00000336	1,488.5266
19:15:43	0.00000337	2,040.0000
19:13:07	0.00000338	1,054.6077
19:12:55	0.00000338	985.3923
19:01:06	0.00000339	1,933.8305
18:58:27	0.00000339	121.0044
18:56:46	0.00000339	6,270.2374
18:55:57	0.00000339	79.6696
18:55:54	0.00000339	980.1535
18:55:47	0.00000339	980.1769
18:41:57	0.00000339	1,053.6026
18:41:51	0.00000339	986.3974
18:41:09	0.00000339	1,198.1504
18:40:14	0.00000339	4,805.8904
18:40:14	0.00000339	722.1333
18:40:14	0.00000339	2,040.0000
18:20:55	0.00000339	1,302.4393
18:20:55	0.00000339	1,302.4393
18:19:25	0.00000338	1,302.4393
18:12:19	0.00000337	2,039.9999
18:10:49	0.00000336	10,886.4179
18:10:49	0.00000336	2,040.0000
18:10:40	0.00000335	62.4920
18:10:40	0.00000335	2,039.9999
18:10:08	0.00000335	2,040.0000
18:04:08	0.00000335	2,225.7052
18:03:31	0.00000335	4,997.9901
18:03:29	0.00000335	1,577.0589
18:03:29	0.00000335	462.9411
18:03:29	0.00000335	542.8392
18:03:29	0.00000335	1,508.5138
18:00:26	0.00000335	11.3530
18:00:26	0.00000335	2,040.0000
17:57:04	0.00000335	6,819.7880
17:55:45	0.00000335	13,033.6364
17:55:10	0.00000335	10,800.1643
17:54:45	0.00000335	87.1930
17:54:12	0.00000335	2,040.0000
17:47:30	0.00000336	56.1551
17:47:13	0.00000336	54.2407
17:46:27	0.00000336	11,332.7357
17:46:17	0.00000336	2,040.0000
17:45:06	0.00000335	52.4202
17:44:03	0.00000335	12,907.9580
17:43:25	0.00000335	11,434.1165
17:42:46	0.00000335	3,109.1258
17:42:43	0.00000335	6,712.3355
17:42:32	0.00000335	1,585.3106
17:40:42	0.00000335	257.0000
17:39:24	0.00000335	1,783.0000
17:39:12	0.00000336	14.3615
17:38:13	0.00000336	2,040.0000
17:30:12	0.00000336	0.0001
17:30:11	0.00000336	879.6750
17:30:11	0.00000336	1,160.3249
17:27:36	0.00000336	630.1589
17:27:15	0.00000336	1,069.1258
17:26:03	0.00000336	3,492.9495
17:25:10	0.00000336	181.5519
17:24:05	0.00000336	213.0478