SpotHarga rata-rataData trading
1
30,046.0
0.077
2
30,045.5
0.364
3
30,044.1
0.038
4
30,043.1
0.051
5
30,042.1
0.005
6
30,041.4
0.002
7
30,040.8
0.004
8
30,040.7
0.008
9
30,040.6
6.024
10
30,040.0
0.023
11
30,039.8
0.002
12
30,039.7
0.129
13
30,039.3
1.117
14
30,039.2
0.001
15
30,037.7
0.151
16
30,037.6
1.300
17
30,037.5
0.136
18
30,036.7
0.709
19
30,036.4
0.025
20
30,036.0
0.050
21
30,035.4
0.001
22
30,035.3
0.228
23
30,035.1
0.066
24
30,035.0
0.143
25
30,034.5
0.122
26
30,034.2
0.083
27
30,034.1
0.273
28
30,032.8
2.189
29
30,032.2
0.136
30
30,032.1
0.099
31
30,031.6
0.021
32
30,031.4
1.000
33
30,031.1
0.060
34
30,030.9
0.150
35
30,030.0
0.012
36
30,029.8
6.304
37
30,029.4
0.033
38
30,029.3
0.490
39
30,029.1
0.136
40
30,029.0
0.069
41
30,028.7
0.827
42
30,028.2
0.120
43
30,026.6
0.480
44
30,026.0
0.075
45
30,025.7
0.820
46
30,025.3
0.665
47
30,024.8
0.377
48
30,024.6
0.083
49
30,024.5
0.136
50
30,024.3
0.600
51
30,024.2
0.017
52
30,024.0
0.099
53
30,023.6
0.100
54
30,022.8
0.190
55
30,022.3
0.009
56
30,021.6
0.010
57
30,021.2
0.216
58
30,021.1
0.136
59
30,020.0
0.133
60
30,019.8
0.766
61
30,019.2
0.001
62
30,017.9
0.037
63
30,017.8
0.500
64
30,017.0
0.551
65
30,016.0
0.121
66
30,015.6
0.136
67
30,015.1
0.249
68
30,015.0
0.001
69
30,013.3
0.008
70
30,013.0
0.140
71
30,012.5
0.155
72
30,012.3
0.013
73
30,012.0
0.100
74
30,011.5
0.003
75
30,011.1
0.176
76
30,010.9
0.050
77
30,010.0
0.166
78
30,009.8
1.000
79
30,008.9
0.066
80
30,008.8
2.909
81
30,008.2
0.090
82
30,008.0
0.100
83
30,007.1
0.587
84
30,006.6
0.030
85
30,006.5
0.354
86
30,005.3
0.020
87
30,005.0
0.616
88
30,004.5
0.002
89
30,004.3
2.311
90
30,004.1
0.122
91
30,002.9
0.577
92
30,002.5
0.500
93
30,001.9
0.136
94
30,000.0
0.520
95
29,999.9
0.237
96
29,998.3
0.010
97
29,997.7
0.563
98
29,997.4
0.136
99
29,995.0
1.000
100
29,994.8
0.523
101
29,994.3
0.136
102
29,993.9
0.066
103
29,993.2
0.014
104
29,992.8
0.019
105
29,992.3
0.002
106
29,991.7
0.240
107
29,991.0
0.136
108
29,990.0
0.043
109
29,988.3
0.001
110
29,987.9
0.034
111
29,986.9
0.957
112
29,984.9
0.166
113
29,983.3
0.001
114
29,982.4
2.465
115
29,981.4
0.047
116
29,980.0
0.033
117
29,976.7
2.464
118
29,975.9
0.166
119
29,974.4
2.660
120
29,973.5
0.003
121
29,972.6
0.001
122
29,971.2
1.691
123
29,970.0
0.033
124
29,967.7
2.461
125
29,966.6
0.001
126
29,965.9
2.460
127
29,965.0
0.001
128
29,963.9
0.166
129
29,962.8
0.563
130
29,962.5
0.333
131
29,961.5
0.001
132
29,960.0
0.053
133
29,959.9
0.013
134
29,959.3
4.623
135
29,959.0
0.001
136
29,957.8
0.001
137
29,955.5
0.001
138
29,954.5
0.001
139
29,951.9
0.166
140
29,950.0
0.036
141
29,949.8
0.003
142
29,949.6
0.001
143
29,949.2
0.563
144
29,947.4
3.170
145
29,946.6
0.001
146
29,946.4
0.001
147
29,946.0
0.001
148
29,944.4
0.014
149
29,944.3
0.095
150
29,944.2
1.674
151
29,944.0
0.001
152
29,941.8
0.563
153
29,940.9
0.001
154
29,939.9
0.166
155
29,938.0
1.066
156
29,936.8
0.001
157
29,933.3
0.001
158
29,933.1
0.563
159
29,931.1
0.001
160
29,930.0
0.001
161
29,929.6
0.014
162
29,928.4
0.001
163
29,927.9
0.166
164
29,927.0
0.004
165
29,926.9
0.010
166
29,926.6
0.009
167
29,925.7
0.013
168
29,925.3
0.001
169
29,925.0
0.001
170
29,923.9
3.520
171
29,923.0
0.001
172
29,921.4
0.001
173
29,921.2
0.001
174
29,920.8
0.001
175
29,920.2
0.001
176
29,920.0
0.038
177
29,918.8
0.009
178
29,917.1
1.680
179
29,914.5
0.005
180
29,912.5
0.001
181
29,911.9
0.001
182
29,911.0
0.001
183
29,910.8
0.001
184
29,910.5
0.001
185
29,910.3
0.052
186
29,910.0
0.001
187
29,906.9
0.001
188
29,905.0
0.002
189
29,902.9
0.001
190
29,902.6
1.947
191
29,900.7
0.001
192
29,900.0
0.005
193
29,899.1
0.004
194
29,898.4
0.001
195
29,898.3
0.007
196
29,896.9
0.002
197
29,892.3
0.001
198
29,891.7
0.324
199
29,890.4
0.001
200
29,890.2
0.009
201
29,890.0
0.001
202
29,888.8
0.001
203
29,888.0
10.000
204
29,887.5
0.001
205
29,887.0
0.001
206
29,886.4
0.001
207
29,885.3
0.001
208
29,884.9
0.001
209
29,883.5
0.001
210
29,883.4
0.001
211
29,882.3
0.001
212
29,881.2
0.001
213
29,881.1
0.001
214
29,880.0
0.020
215
29,879.9
0.865
216
29,879.0
0.001
217
29,878.8
0.694
218
29,877.0
0.001
219
29,876.0
0.001
220
29,875.0
0.028
221
29,874.7
0.001
222
29,874.5
0.007
223
29,871.6
0.001
224
29,870.8
0.001
225
29,870.0
0.001
226
29,869.4
0.001
227
29,869.3
0.001
228
29,866.6
0.004
229
29,866.1
0.014
230
29,866.0
0.001
231
29,862.4
0.001
232
29,860.0
0.001
233
29,858.5
0.001
234
29,858.4
0.095
235
29,857.9
0.001
236
29,856.1
0.001
237
29,855.6
0.010
238
29,853.8
0.001
239
29,852.9
0.001
240
29,852.3
0.001
241
29,850.9
0.001
242
29,850.0
0.012
243
29,849.6
0.001
244
29,846.6
0.001
245
29,843.9
0.003
246
29,843.3
0.477
247
29,842.9
0.001
248
29,840.3
0.001
249
29,840.0
0.032
250
29,839.9
0.001
251
29,839.8
0.006
252
29,839.3
0.002
253
29,838.2
0.001
254
29,837.5
0.009
255
29,835.4
5.771
256
29,833.3
0.002
257
29,831.6
0.001
258
29,831.0
0.001
259
29,830.0
0.008
260
29,829.9
0.001
261
29,828.3
0.379
262
29,828.2
0.001
263
29,827.2
0.004
264
29,825.5
0.001
265
29,823.0
0.001
266
29,822.5
0.001
267
29,821.8
0.013
268
29,821.5
0.001
269
29,821.4
0.001
270
29,820.9
0.001
271
29,819.9
0.332
272
29,818.9
0.001
273
29,814.6
0.131
274
29,813.6
0.594
275
29,813.3
0.001
276
29,811.8
0.019
277
29,811.1
0.001
278
29,811.0
0.001
279
29,810.0
0.001
280
29,808.2
0.001
281
29,808.0
0.001
282
29,805.9
0.001
283
29,805.6
0.001
284
29,805.4
0.001
285
29,805.1
0.001
286
29,804.3
0.001
287
29,803.6
0.001
288
29,802.8
0.014
289
29,800.0
0.186
290
29,799.0
0.003
291
29,798.9
0.001
292
29,796.5
0.002
293
29,796.4
0.001
294
29,794.7
0.001
295
29,793.3
0.001
296
29,790.5
0.001
297
29,790.4
0.001
298
29,790.0
0.001
299
29,789.2
0.001
300
29,788.5
0.001
301
29,787.7
0.001
302
29,787.5
0.001
303
29,786.6
0.001
304
29,786.0
0.001
305
29,784.6
0.001
306
29,784.5
0.010
307
29,784.2
0.001
308
29,784.0
0.001
309
29,783.7
0.001
310
29,783.6
0.001
311
29,782.2
0.001
312
29,781.0
0.001
313
29,780.3
0.001
314
29,780.0
0.010
315
29,777.7
0.001
316
29,777.6
2.014
317
29,777.4
0.001
318
29,776.0
0.001
319
29,775.0
0.001
320
29,774.7
0.001
321
29,773.3
0.001
322
29,772.7
0.001
323
29,772.6
0.095
324
29,771.3
0.001
325
29,770.3
0.002
326
29,770.0
0.001
327
29,769.8
0.001
328
29,769.7
0.499
329
29,767.5
0.001
330
29,764.7
0.001
331
29,764.5
0.001
332
29,763.2
0.001
333
29,762.8
0.001
334
29,762.7
0.001
335
29,761.5
0.004
336
29,761.1
0.001
337
29,760.0
0.020
338
29,759.4
0.001
339
29,759.1
0.004
340
29,757.8
0.001
341
29,757.7
0.001
342
29,755.5
0.004
343
29,755.0
0.028
344
29,753.8
0.001
345
29,752.7
0.100
346
29,750.0
0.007
347
29,749.9
0.001
348
29,749.0
6.644
349
29,748.8
0.001
350
29,748.2
0.009
351
29,746.9
0.001
352
29,746.5
0.001
353
29,746.4
0.001
354
29,744.8
0.003
355
29,744.1
0.001
356
29,741.8
0.013
357
29,741.6
0.001
358
29,740.7
0.001
359
29,740.5
0.001
360
29,740.0
0.001
361
29,739.9
0.001
362
29,739.5
0.014
363
29,739.4
0.001
364
29,739.0
0.001
365
29,738.4
0.001
366
29,738.3
0.003
367
29,737.1
0.001
368
29,733.3
0.001
369
29,732.5
0.001
370
29,730.0
0.001
371
29,727.9
0.001
372
29,727.2
0.001
373
29,726.4
0.001
374
29,726.1
0.001
375
29,726.0
0.001
376
29,724.7
0.002
377
29,723.3
0.001
378
29,722.5
0.003
379
29,720.0
0.020
380
29,719.9
0.001
381
29,719.0
0.001
382
29,718.6
0.001
383
29,717.8
0.001
384
29,717.6
0.001
385
29,717.5
0.001
386
29,716.6
0.001
387
29,716.0
0.100
388
29,715.7
0.001
389
29,715.3
0.001
390
29,714.0
0.001
391
29,713.8
0.001
392
29,713.6
0.010
393
29,713.1
0.001
394
29,711.0
0.001
395
29,710.3
0.001
396
29,710.0
0.010
397
29,709.3
0.001
398
29,708.6
0.009
399
29,706.6
0.001
400
29,704.9
0.001
1
30,046.1
0.002
2
30,048.5
0.013
3
30,051.0
0.010
4
30,051.7
0.025
5
30,051.9
0.023
6
30,052.0
0.010
7
30,052.1
0.028
8
30,052.4
0.048
9
30,053.0
0.010
10
30,053.5
0.099
11
30,054.0
0.010
12
30,054.1
0.001
13
30,054.2
0.073
14
30,054.9
0.066
15
30,055.3
0.122
16
30,055.4
2.446
17
30,056.4
0.001
18
30,056.5
0.016
19
30,057.2
0.005
20
30,058.0
0.050
21
30,058.3
0.066
22
30,058.5
0.122
23
30,058.6
0.136
24
30,059.2
0.038
25
30,059.3
0.586
26
30,059.4
0.054
27
30,060.9
0.054
28
30,062.4
2.212
29
30,063.1
0.122
30
30,063.2
0.665
31
30,063.6
0.006
32
30,063.8
0.090
33
30,064.0
0.136
34
30,064.3
0.500
35
30,064.4
0.377
36
30,065.2
0.008
37
30,065.3
5.712
38
30,065.9
0.090
39
30,067.4
0.003
40
30,067.5
0.099
41
30,067.6
0.090
42
30,068.5
0.100
43
30,069.2
0.025
44
30,070.0
0.136
45
30,070.1
0.240
46
30,070.4
0.244
47
30,070.7
0.480
48
30,070.9
0.587
49
30,071.9
0.050
50
30,072.0
0.100
51
30,072.6
0.733
52
30,073.1
0.166
53
30,073.5
0.008
54
30,073.8
0.136
55
30,074.9
0.003
56
30,075.3
0.037
57
30,076.0
0.100
58
30,076.9
0.136
59
30,077.9
0.004
60
30,078.0
1.000
61
30,080.0
0.100
62
30,080.1
0.577
63
30,081.6
0.060
64
30,082.1
0.166
65
30,083.7
0.090
66
30,083.9
0.001
67
30,084.0
0.100
68
30,084.4
0.018
69
30,085.4
0.002
70
30,086.2
0.079
71
30,086.4
0.561
72
30,087.3
0.136
73
30,088.3
0.190
74
30,088.5
0.066
75
30,088.7
2.505
76
30,089.6
0.140
77
30,090.4
0.136
78
30,090.8
2.464
79
30,091.2
0.249
80
30,092.5
0.031
81
30,092.7
0.030
82
30,093.1
0.250
83
30,093.4
0.002
84
30,094.0
0.740
85
30,095.0
0.563
86
30,096.0
0.064
87
30,096.4
0.136
88
30,096.6
0.050
89
30,097.7
0.250
90
30,098.5
2.311
91
30,098.6
0.001
92
30,099.0
0.250
93
30,099.5
0.136
94
30,099.9
0.001
95
30,100.0
0.129
96
30,100.2
0.400
97
30,101.0
0.090
98
30,101.2
0.002
99
30,101.3
0.001
100
30,101.5
0.006
101
30,102.0
0.072
102
30,102.3
0.001
103
30,102.6
0.136
104
30,103.1
0.040
105
30,103.4
0.032
106
30,103.5
0.027
107
30,104.3
0.050
108
30,105.0
0.133
109
30,105.7
0.136
110
30,108.0
0.166
111
30,108.4
0.166
112
30,108.5
0.017
113
30,108.8
0.136
114
30,110.0
0.099
115
30,110.2
2.467
116
30,110.7
0.500
117
30,110.9
0.001
118
30,111.1
0.047
119
30,112.0
2.465
120
30,112.3
0.136
121
30,115.0
0.028
122
30,115.4
0.136
123
30,115.8
0.004
124
30,116.0
0.855
125
30,117.0
0.001
126
30,117.7
0.010
127
30,119.0
0.001
128
30,119.7
0.490
129
30,119.9
0.001
130
30,120.0
0.353
131
30,120.8
1.014
132
30,121.1
0.563
133
30,123.8
0.136
134
30,125.0
0.001
135
30,129.6
0.136
136
30,130.0
0.109
137
30,130.7
0.001
138
30,130.8
0.001
139
30,131.0
0.010
140
30,132.7
0.001
141
30,133.3
0.001
142
30,133.7
1.689
143
30,136.9
0.001
144
30,138.2
0.563
145
30,138.9
0.001
146
30,139.9
0.001
147
30,140.0
0.099
148
30,140.1
0.022
149
30,141.5
0.003
150
30,141.7
0.010
151
30,144.0
0.166
152
30,144.9
0.001
153
30,145.3
0.001
154
30,146.4
0.001
155
30,146.6
0.001
156
30,146.7
4.623
157
30,147.2
0.001
158
30,149.8
0.523
159
30,150.0
0.124
160
30,150.6
0.001
161
30,151.1
0.001
162
30,152.3
0.001
163
30,152.5
0.023
164
30,153.0
0.001
165
30,153.3
0.001
166
30,154.1
0.001
167
30,156.8
0.001
168
30,157.4
0.563
169
30,158.7
2.660
170
30,159.9
0.001
171
30,160.0
0.119
172
30,160.2
0.001
173
30,160.7
1.666
174
30,162.4
0.048
175
30,162.5
0.001
176
30,162.7
0.001
177
30,162.9
0.003
178
30,164.2
0.003
179
30,164.3
0.030
180
30,164.9
0.001
181
30,166.2
0.012
182
30,166.5
1.065
183
30,166.6
0.003
184
30,167.4
0.002
185
30,168.0
0.001
186
30,168.6
0.001
187
30,169.2
0.001
188
30,169.9
0.001
189
30,170.0
0.099
190
30,171.4
0.001
191
30,172.5
0.001
192
30,173.5
0.001
193
30,173.6
0.001
194
30,174.5
0.002
195
30,175.5
0.001
196
30,176.2
0.002
197
30,176.4
0.009
198
30,177.2
3.439
199
30,180.0
0.265
200
30,180.2
0.001
201
30,180.9
0.001
202
30,181.9
0.001
203
30,183.9
0.001
204
30,184.6
0.332
205
30,184.8
0.014
206
30,185.8
0.001
207
30,186.0
0.003
208
30,186.2
0.005
209
30,187.4
0.001
210
30,187.8
1.686
211
30,188.3
0.005
212
30,190.0
0.099
213
30,190.9
0.001
214
30,191.9
0.001
215
30,194.6
0.001
216
30,195.9
0.001
217
30,199.0
0.001
218
30,199.6
0.001
219
30,199.8
0.009
220
30,199.9
0.001
221
30,200.0
0.551
222
30,200.3
0.001
223
30,201.4
0.001
224
30,201.8
0.095
225
30,202.7
0.001
226
30,204.6
0.001
227
30,204.9
0.001
228
30,205.0
0.002
229
30,208.6
0.009
230
30,210.0
0.099
231
30,212.1
0.001
232
30,212.6
0.001
233
30,213.3
0.001
234
30,213.4
0.001
235
30,213.7
0.010
236
30,213.8
0.001
237
30,214.2
0.001
238
30,215.2
0.001
239
30,215.7
0.001
240
30,216.6
0.001
241
30,217.4
0.001
242
30,217.6
0.001
243
30,219.1
0.001
244
30,220.0
0.099
245
30,220.3
0.001
246
30,220.5
0.001
247
30,221.2
0.379
248
30,221.9
0.001
249
30,222.0
0.001
250
30,222.2
0.058
251
30,222.5
0.001
252
30,222.8
0.002
253
30,224.6
0.001
254
30,225.0
0.001
255
30,225.7
0.008
256
30,226.0
0.002
257
30,226.6
0.001
258
30,227.4
0.001
259
30,227.9
0.096
260
30,230.0
0.099
261
30,230.7
0.002
262
30,232.1
0.001
263
30,232.5
0.001
264
30,232.6
0.001
265
30,233.3
0.013
266
30,235.0
0.028
267
30,235.1
0.001
268
30,235.7
0.478
269
30,236.5
0.001
270
30,238.1
0.013
271
30,238.4
0.001
272
30,239.5
0.001
273
30,239.8
0.001
274
30,239.9
0.001
275
30,240.0
0.488
276
30,240.3
0.007
277
30,240.4
0.001
278
30,243.0
0.001
279
30,244.1
0.001
280
30,244.2
0.001
281
30,244.3
0.001
282
30,246.6
0.001
283
30,247.2
0.067
284
30,248.9
0.001
285
30,249.0
0.014
286
30,249.8
0.001
287
30,250.0
0.211
288
30,250.1
0.900
289
30,250.5
0.324
290
30,252.3
0.001
291
30,252.4
0.001
292
30,253.8
0.001
293
30,255.2
0.001
294
30,256.5
0.001
295
30,257.9
0.004
296
30,259.0
0.002
297
30,260.0
0.099
298
30,260.5
0.001
299
30,260.8
0.001
300
30,261.1
0.004
301
30,261.4
0.007
302
30,262.5
0.001
303
30,264.1
0.001
304
30,264.7
0.001
305
30,264.8
0.001
306
30,265.4
0.001
307
30,265.6
1.871
308
30,266.3
0.703
309
30,266.6
0.002
310
30,267.8
0.001
311
30,268.3
0.001
312
30,269.2
0.001
313
30,269.4
0.001
314
30,270.0
0.112
315
30,271.2
0.001
316
30,272.0
0.001
317
30,273.0
0.001
318
30,273.3
0.001
319
30,273.9
0.001
320
30,276.8
0.001
321
30,277.3
0.005
322
30,278.5
0.001
323
30,278.9
0.001
324
30,279.0
0.001
325
30,279.1
0.003
326
30,280.0
0.122
327
30,280.5
0.001
328
30,280.7
0.001
329
30,280.8
0.001
330
30,281.6
0.001
331
30,283.8
0.001
332
30,284.7
0.001
333
30,284.8
0.019
334
30,285.7
0.001
335
30,285.8
0.010
336
30,287.7
0.095
337
30,288.0
0.001
338
30,290.0
0.066
339
30,290.9
0.002
340
30,291.0
0.001
341
30,291.1
0.010
342
30,292.0
0.001
343
30,292.7
0.001
344
30,293.6
0.013
345
30,293.8
0.001
346
30,295.3
0.001
347
30,295.4
0.109
348
30,295.6
0.001
349
30,296.0
0.001
350
30,296.8
0.001
351
30,296.9
0.001
352
30,297.0
0.001
353
30,297.7
0.001
354
30,298.8
0.001
355
30,299.0
0.001
356
30,299.9
0.001
357
30,300.0
0.310
358
30,300.6
0.001
359
30,301.3
0.001
360
30,302.0
0.001
361
30,302.2
0.001
362
30,302.6
0.001
363
30,304.0
0.001
364
30,305.5
0.001
365
30,307.6
0.001
366
30,308.0
0.005
367
30,310.0
0.071
368
30,310.8
0.001
369
30,311.0
0.001
370
30,311.1
0.332
371
30,311.6
5.439
372
30,312.0
0.039
373
30,312.7
0.002
374
30,313.3
0.014
375
30,313.9
0.001
376
30,314.0
0.001
377
30,314.3
0.007
378
30,314.6
0.001
379
30,315.1
0.001
380
30,316.6
0.001
381
30,317.0
0.001
382
30,318.8
0.001
383
30,320.0
0.119
384
30,320.5
0.009
385
30,320.6
0.001
386
30,321.0
1.228
387
30,321.9
0.001
388
30,322.2
0.019
389
30,323.7
1.350
390
30,324.1
0.022
391
30,324.4
0.001
392
30,324.7
0.010
393
30,325.7
0.001
394
30,325.8
0.001
395
30,325.9
0.001
396
30,326.5
0.001
397
30,328.6
0.001
398
30,330.0
0.099
399
30,331.8
0.001
400
30,332.6
0.001
Transaksi
| Waktu | Harga (USDT) | Volume (BTC) |
|---|
| 19:33:27 | 30,046.1 | 0.00080737 |
| 19:33:27 | 30,046.1 | 0.00072124 |
| 19:33:27 | 30,047.6 | 0.00046066 |
| 19:33:27 | 30,050.0 | 0.00251769 |
| 19:33:27 | 30,050.0 | 0.00556469 |
| 19:33:27 | 30,050.0 | 0.00191762 |
| 19:33:27 | 30,050.0 | 0.00020000 |
| 19:33:27 | 30,050.0 | 0.00100000 |
| 19:33:27 | 30,050.0 | 0.00244691 |
| 19:33:26 | 30,050.1 | 0.00549356 |
| 19:33:25 | 30,050.1 | 0.02440100 |
| 19:33:25 | 30,050.0 | 0.00256026 |
| 19:33:25 | 30,050.0 | 0.00681377 |
| 19:33:24 | 30,050.0 | 0.00007261 |
| 19:33:23 | 30,050.1 | 0.00018189 |
| 19:33:23 | 30,052.3 | 0.01000000 |
| 19:33:23 | 30,052.3 | 0.00020000 |
| 19:33:23 | 30,052.3 | 0.00100000 |
| 19:33:21 | 30,052.4 | 0.02091550 |
| 19:33:21 | 30,050.1 | 0.01691223 |
| 19:33:21 | 30,050.1 | 0.00217227 |
| 19:33:21 | 30,050.0 | 0.00002503 |
| 19:33:21 | 30,050.0 | 0.00013968 |
| 19:33:20 | 30,052.4 | 0.01000000 |
| 19:33:20 | 30,052.4 | 0.00020000 |
| 19:33:20 | 30,052.4 | 0.00100000 |
| 19:33:20 | 30,052.4 | 0.00206350 |
| 19:33:19 | 30,059.2 | 1.23000000 |
| 19:33:19 | 30,059.4 | 0.01000000 |
| 19:33:19 | 30,059.4 | 0.00100000 |
| 19:33:19 | 30,059.4 | 0.00020000 |
| 19:33:19 | 30,059.4 | 0.01540927 |
| 19:33:19 | 30,059.4 | 0.35432718 |
| 19:33:19 | 30,059.4 | 0.05000000 |
| 19:33:19 | 30,059.5 | 0.00078180 |
| 19:33:19 | 30,059.4 | 0.00002000 |
| 19:33:18 | 30,059.4 | 0.00445647 |
| 19:33:18 | 30,059.4 | 0.05264000 |
| 19:33:18 | 30,059.4 | 0.00401604 |
| 19:33:18 | 30,059.4 | 0.00354381 |
| 19:33:17 | 30,059.4 | 0.00112743 |
| 19:33:17 | 30,059.4 | 0.00140945 |
| 19:33:17 | 30,059.4 | 0.00139431 |
| 19:33:17 | 30,059.4 | 0.00045626 |
| 19:33:17 | 30,059.4 | 0.04953000 |
| 19:33:17 | 30,059.4 | 0.04904135 |
| 19:33:17 | 30,059.4 | 0.50000000 |
| 19:33:16 | 30,059.4 | 0.01262843 |
| 19:33:16 | 30,060.8 | 0.00191955 |
| 19:33:16 | 30,060.8 | 0.00020000 |
| 19:33:16 | 30,060.8 | 0.00030311 |
| 19:33:16 | 30,060.8 | 0.00001040 |
| 19:33:13 | 30,060.9 | 0.00058547 |
| 19:33:13 | 30,060.9 | 0.00114995 |
| 19:33:13 | 30,060.9 | 0.00003253 |
| 19:33:13 | 30,060.9 | 0.00181752 |
| 19:33:05 | 30,060.9 | 0.00015967 |
| 19:33:04 | 30,060.8 | 0.00968649 |
| 19:33:04 | 30,060.8 | 0.00020000 |
| 19:33:04 | 30,060.8 | 0.00100000 |
Pelelangan call, buka trading spot.
BTC/USDT