SpotHarga rata-rataData trading
1
44,202.0
2.298
2
44,201.9
0.010
3
44,201.6
0.009
4
44,201.5
2.234
5
44,201.4
0.144
6
44,201.2
0.051
7
44,201.0
0.169
8
44,200.4
0.001
9
44,200.0
0.002
10
44,199.5
0.010
11
44,198.0
0.002
12
44,197.5
0.140
13
44,197.4
0.018
14
44,196.1
0.590
15
44,196.0
0.002
16
44,195.4
0.050
17
44,194.0
0.002
18
44,193.2
0.033
19
44,193.0
0.140
20
44,192.8
0.001
21
44,192.7
0.465
22
44,192.0
0.002
23
44,191.8
0.001
24
44,191.2
0.001
25
44,191.1
0.101
26
44,190.0
0.002
27
44,189.6
0.005
28
44,189.4
0.028
29
44,188.1
1.357
30
44,188.0
0.002
31
44,187.8
0.100
32
44,187.6
0.010
33
44,187.5
0.869
34
44,187.3
0.007
35
44,187.0
0.140
36
44,186.1
0.007
37
44,186.0
0.099
38
44,184.7
0.001
39
44,184.1
0.778
40
44,184.0
0.002
41
44,183.1
0.060
42
44,182.5
0.140
43
44,182.1
0.102
44
44,182.0
0.041
45
44,180.3
0.045
46
44,180.0
0.017
47
44,179.9
0.085
48
44,178.1
0.033
49
44,178.0
0.142
50
44,177.0
0.060
51
44,176.6
0.022
52
44,176.0
0.102
53
44,174.4
0.023
54
44,174.0
0.002
55
44,173.9
0.001
56
44,173.1
0.135
57
44,173.0
0.140
58
44,172.2
0.100
59
44,172.0
0.002
60
44,171.5
0.100
61
44,170.1
0.003
62
44,170.0
0.002
63
44,169.6
0.500
64
44,169.5
0.250
65
44,168.0
0.002
66
44,167.2
0.050
67
44,167.1
0.002
68
44,166.0
0.112
69
44,165.7
0.492
70
44,165.6
0.140
71
44,164.2
0.003
72
44,164.0
0.002
73
44,163.7
0.002
74
44,162.3
0.003
75
44,162.2
2.746
76
44,162.0
0.002
77
44,160.4
0.001
78
44,160.1
0.140
79
44,160.0
0.023
80
44,159.8
0.002
81
44,159.0
0.001
82
44,158.9
0.004
83
44,158.3
0.226
84
44,158.1
0.001
85
44,158.0
0.002
86
44,157.6
0.116
87
44,157.1
0.036
88
44,156.5
0.001
89
44,156.0
0.002
90
44,155.6
0.001
91
44,155.3
0.090
92
44,154.7
0.145
93
44,154.4
0.080
94
44,154.2
0.021
95
44,154.0
0.002
96
44,152.0
0.002
97
44,150.5
0.013
98
44,150.4
5.644
99
44,150.2
0.140
100
44,150.0
0.061
101
44,148.3
0.003
102
44,148.0
0.002
103
44,146.0
0.002
104
44,145.3
0.002
105
44,145.1
0.065
106
44,144.5
0.001
107
44,144.2
0.140
108
44,144.0
0.002
109
44,143.9
0.412
110
44,142.8
0.001
111
44,142.7
0.003
112
44,142.5
0.001
113
44,142.0
0.002
114
44,141.5
5.652
115
44,141.3
0.004
116
44,140.8
0.226
117
44,140.1
0.001
118
44,140.0
0.003
119
44,139.9
0.001
120
44,139.7
0.140
121
44,139.2
0.130
122
44,138.8
0.012
123
44,138.0
0.002
124
44,136.2
0.006
125
44,136.0
0.002
126
44,135.7
0.098
127
44,135.6
1.000
128
44,135.0
0.140
129
44,134.8
0.200
130
44,134.7
0.078
131
44,134.4
0.203
132
44,134.0
0.002
133
44,132.9
0.399
134
44,132.4
0.040
135
44,132.0
0.236
136
44,131.3
0.200
137
44,131.1
0.140
138
44,130.0
0.154
139
44,129.5
0.140
140
44,129.0
0.001
141
44,128.0
0.002
142
44,127.4
0.001
143
44,126.6
0.120
144
44,126.5
0.003
145
44,126.0
0.002
146
44,125.0
0.140
147
44,124.0
0.002
148
44,123.6
0.029
149
44,123.2
0.226
150
44,122.6
0.001
151
44,122.0
0.002
152
44,121.2
0.003
153
44,120.0
0.022
154
44,119.8
0.200
155
44,118.0
0.002
156
44,116.1
0.004
157
44,116.0
0.981
158
44,115.3
0.119
159
44,114.0
0.002
160
44,113.9
0.001
161
44,112.0
0.002
162
44,110.0
0.002
163
44,108.8
0.001
164
44,108.1
0.001
165
44,108.0
0.002
166
44,106.6
0.001
167
44,106.0
0.002
168
44,105.6
0.130
169
44,104.9
0.001
170
44,104.0
0.002
171
44,102.8
0.001
172
44,102.0
0.002
173
44,101.0
0.001
174
44,100.0
0.031
175
44,099.9
0.001
176
44,099.7
0.003
177
44,099.4
0.001
178
44,098.0
0.007
179
44,097.9
0.779
180
44,096.0
0.002
181
44,095.2
0.005
182
44,094.0
0.002
183
44,093.7
0.001
184
44,092.0
0.002
185
44,091.8
0.006
186
44,091.5
2.258
187
44,090.0
0.002
188
44,088.1
0.001
189
44,088.0
0.002
190
44,086.0
0.002
191
44,084.0
0.002
192
44,083.3
0.011
193
44,082.0
0.002
194
44,081.5
0.226
195
44,081.3
0.001
196
44,080.9
0.105
197
44,080.0
0.022
198
44,079.5
0.001
199
44,079.1
0.001
200
44,078.0
0.002
201
44,077.0
1.310
202
44,076.0
0.002
203
44,074.2
0.006
204
44,074.0
0.002
205
44,073.4
0.120
206
44,072.0
0.002
207
44,070.0
0.002
208
44,068.3
0.001
209
44,068.0
0.002
210
44,067.5
0.010
211
44,067.4
0.001
212
44,066.6
0.001
213
44,066.3
2.734
214
44,066.0
0.002
215
44,064.0
0.002
216
44,063.8
0.001
217
44,062.0
0.002
218
44,060.0
0.002
219
44,059.9
0.001
220
44,058.0
0.002
221
44,057.6
0.001
222
44,056.5
0.006
223
44,056.1
0.798
224
44,056.0
0.002
225
44,054.6
0.001
226
44,054.0
0.002
227
44,053.4
0.001
228
44,052.0
0.002
229
44,051.0
0.001
230
44,050.6
0.011
231
44,050.0
0.022
232
44,049.7
0.001
233
44,049.1
0.001
234
44,048.0
0.002
235
44,047.7
0.001
236
44,047.6
0.001
237
44,046.0
0.002
238
44,044.0
0.002
239
44,043.7
0.001
240
44,042.0
0.002
241
44,040.0
0.048
242
44,038.9
0.006
243
44,038.0
0.002
244
44,037.3
0.001
245
44,036.0
0.002
246
44,034.7
0.045
247
44,034.1
0.045
248
44,034.0
0.002
249
44,033.9
0.045
250
44,032.3
0.001
251
44,032.0
0.002
252
44,030.9
0.045
253
44,030.8
0.001
254
44,030.0
0.002
255
44,029.6
0.001
256
44,029.5
0.004
257
44,028.4
0.045
258
44,028.0
0.002
259
44,027.0
0.001
260
44,026.4
0.001
261
44,026.0
0.002
262
44,024.1
0.001
263
44,024.0
0.002
264
44,023.9
0.001
265
44,022.0
0.002
266
44,021.3
0.003
267
44,020.9
0.002
268
44,020.8
0.001
269
44,020.0
0.002
270
44,019.2
0.002
271
44,019.1
0.001
272
44,018.3
0.001
273
44,018.0
0.002
274
44,016.0
0.002
275
44,014.0
0.002
276
44,012.0
0.002
277
44,011.8
0.001
278
44,010.0
0.002
279
44,008.7
0.001
280
44,008.0
0.002
281
44,007.2
0.001
282
44,006.0
0.002
283
44,004.0
0.002
284
44,003.9
0.005
285
44,001.6
0.001
286
44,001.0
0.001
287
44,000.0
0.151
288
43,999.9
0.012
289
43,999.7
0.001
290
43,995.3
0.001
291
43,994.3
0.001
292
43,993.0
0.001
293
43,991.8
0.004
294
43,990.7
0.090
295
43,986.6
0.001
296
43,984.0
0.001
297
43,983.7
0.090
298
43,983.2
0.090
299
43,980.3
0.004
300
43,980.0
0.001
301
43,976.6
0.091
302
43,975.6
0.071
303
43,974.4
0.004
304
43,971.6
0.001
305
43,971.2
0.090
306
43,970.4
0.001
307
43,969.8
0.180
308
43,969.6
0.001
309
43,969.1
0.001
310
43,968.0
0.002
311
43,967.3
0.009
312
43,967.0
0.001
313
43,965.7
0.180
314
43,965.3
0.013
315
43,965.2
0.007
316
43,965.0
0.001
317
43,964.7
0.001
318
43,964.0
0.064
319
43,963.8
0.180
320
43,961.3
0.225
321
43,960.0
0.020
322
43,959.5
0.001
323
43,957.8
0.001
324
43,956.0
0.001
325
43,955.8
0.001
326
43,955.2
0.001
327
43,954.5
0.001
328
43,953.1
0.001
329
43,952.8
0.044
330
43,952.3
0.001
331
43,951.9
0.001
332
43,950.7
0.001
333
43,950.0
0.020
334
43,949.6
0.180
335
43,948.0
0.001
336
43,946.0
0.001
337
43,944.3
0.180
338
43,943.3
0.001
339
43,943.2
0.001
340
43,942.2
0.006
341
43,940.2
0.001
342
43,939.0
0.001
343
43,938.9
0.001
344
43,935.2
0.001
345
43,933.3
0.001
346
43,928.0
0.008
347
43,926.6
0.001
348
43,926.1
0.001
349
43,923.5
0.001
350
43,922.9
0.015
351
43,920.0
0.020
352
43,919.9
0.001
353
43,919.2
0.001
354
43,918.4
0.001
355
43,917.7
0.001
356
43,915.3
0.001
357
43,912.9
2.516
358
43,911.1
0.001
359
43,909.9
0.011
360
43,906.6
0.001
361
43,903.3
0.001
362
43,903.1
0.001
363
43,902.6
0.001
364
43,900.0
2.655
365
43,899.2
0.001
366
43,897.6
0.001
367
43,893.8
0.001
368
43,893.0
0.021
369
43,891.7
0.001
370
43,891.0
0.001
371
43,890.0
0.012
372
43,888.1
0.001
373
43,888.0
0.001
374
43,886.3
0.001
375
43,885.6
0.001
376
43,885.0
0.001
377
43,881.9
0.001
378
43,880.6
0.075
379
43,880.0
0.022
380
43,879.4
0.001
381
43,878.6
0.001
382
43,877.1
0.012
383
43,875.0
0.001
384
43,874.8
0.001
385
43,872.9
0.001
386
43,872.0
0.045
387
43,871.5
0.001
388
43,870.9
0.001
389
43,869.3
0.001
390
43,868.2
0.154
391
43,867.9
0.001
392
43,867.3
0.034
393
43,866.7
0.001
394
43,866.6
0.013
395
43,866.1
0.001
396
43,864.1
0.001
397
43,863.2
0.001
398
43,863.0
0.025
399
43,862.3
0.002
400
43,860.7
0.001
1
44,202.1
0.119
2
44,202.2
0.012
3
44,202.3
0.122
4
44,202.4
0.220
5
44,203.4
0.001
6
44,204.0
0.002
7
44,206.0
0.002
8
44,208.0
0.002
9
44,210.0
0.002
10
44,212.0
0.002
11
44,212.2
0.060
12
44,213.2
0.001
13
44,214.0
0.002
14
44,215.1
0.678
15
44,216.0
0.002
16
44,217.9
0.069
17
44,218.0
0.002
18
44,218.2
0.050
19
44,219.8
0.113
20
44,220.0
0.002
21
44,221.0
0.015
22
44,221.4
0.500
23
44,221.5
0.629
24
44,221.6
0.339
25
44,221.7
0.046
26
44,222.0
0.002
27
44,222.6
0.140
28
44,223.5
0.043
29
44,224.0
0.027
30
44,224.9
0.010
31
44,226.0
0.002
32
44,226.8
0.100
33
44,227.9
0.339
34
44,228.0
0.002
35
44,230.0
0.012
36
44,230.1
2.254
37
44,230.3
0.022
38
44,230.5
0.100
39
44,230.6
0.140
40
44,232.0
0.047
41
44,232.1
0.034
42
44,233.7
0.451
43
44,234.0
0.001
44
44,235.0
0.111
45
44,235.2
0.001
46
44,235.8
0.001
47
44,236.0
0.002
48
44,236.9
0.140
49
44,237.9
0.067
50
44,238.0
0.002
51
44,239.2
2.206
52
44,239.3
0.026
53
44,240.0
0.022
54
44,240.3
0.565
55
44,241.9
0.140
56
44,242.0
0.292
57
44,242.6
0.289
58
44,242.8
0.080
59
44,243.2
0.250
60
44,243.5
0.062
61
44,243.6
1.207
62
44,244.0
0.002
63
44,244.4
0.110
64
44,245.5
0.120
65
44,246.0
0.002
66
44,247.1
0.289
67
44,247.2
0.090
68
44,248.0
0.002
69
44,248.2
0.140
70
44,248.3
0.002
71
44,248.7
0.036
72
44,248.9
0.090
73
44,249.7
0.020
74
44,250.0
0.028
75
44,250.2
0.003
76
44,252.0
0.002
77
44,252.2
0.140
78
44,252.7
0.140
79
44,252.9
0.045
80
44,254.0
0.002
81
44,254.9
0.119
82
44,255.2
0.226
83
44,255.4
0.045
84
44,256.0
0.002
85
44,256.8
0.226
86
44,257.2
0.140
87
44,257.3
0.003
88
44,258.0
0.002
89
44,258.4
0.045
90
44,258.6
0.045
91
44,259.2
0.045
92
44,259.6
0.399
93
44,259.9
0.055
94
44,260.0
0.002
95
44,262.0
0.002
96
44,262.2
0.580
97
44,262.6
0.010
98
44,263.0
0.005
99
44,264.0
0.228
100
44,264.5
0.140
101
44,266.0
0.002
102
44,267.8
0.021
103
44,268.0
0.002
104
44,269.0
0.140
105
44,270.0
0.202
106
44,270.5
0.003
107
44,271.7
0.003
108
44,272.0
0.062
109
44,272.9
0.226
110
44,274.0
0.002
111
44,274.8
0.200
112
44,275.6
0.140
113
44,276.0
0.016
114
44,276.1
5.650
115
44,277.4
0.200
116
44,278.0
0.102
117
44,278.5
0.514
118
44,279.1
0.003
119
44,280.0
0.022
120
44,281.9
0.001
121
44,282.0
0.002
122
44,282.2
0.140
123
44,284.0
0.002
124
44,285.1
0.039
125
44,286.0
0.002
126
44,286.3
0.018
127
44,286.9
0.093
128
44,287.9
0.140
129
44,288.0
0.002
130
44,288.9
5.648
131
44,290.0
0.002
132
44,292.0
0.002
133
44,293.2
0.003
134
44,293.9
0.039
135
44,294.0
0.002
136
44,294.7
0.090
137
44,296.0
0.002
138
44,296.4
0.685
139
44,296.5
0.140
140
44,297.1
0.090
141
44,297.2
0.090
142
44,297.9
0.002
143
44,298.0
0.002
144
44,299.0
0.030
145
44,299.3
0.090
146
44,300.0
5.300
147
44,300.9
0.003
148
44,302.0
0.002
149
44,302.5
0.140
150
44,304.0
0.002
151
44,304.3
0.001
152
44,305.5
0.006
153
44,306.0
0.002
154
44,307.9
0.140
155
44,308.0
0.002
156
44,310.0
0.002
157
44,311.0
0.609
158
44,312.0
0.002
159
44,314.0
0.002
160
44,315.1
0.002
161
44,316.0
0.002
162
44,318.0
0.002
163
44,319.7
0.002
164
44,320.0
0.022
165
44,320.4
0.120
166
44,322.0
0.002
167
44,323.8
0.006
168
44,324.0
0.002
169
44,326.0
0.002
170
44,327.1
0.001
171
44,328.0
0.002
172
44,329.3
0.001
173
44,330.0
0.018
174
44,330.1
0.105
175
44,330.9
0.214
176
44,331.4
0.798
177
44,332.0
0.002
178
44,333.3
0.001
179
44,334.0
0.002
180
44,334.8
3.400
181
44,336.0
0.002
182
44,336.1
0.005
183
44,338.0
0.002
184
44,338.4
0.001
185
44,339.0
1.000
186
44,340.0
0.002
187
44,340.4
0.001
188
44,341.5
0.044
189
44,341.7
0.226
190
44,342.0
0.002
191
44,343.1
2.258
192
44,344.0
0.002
193
44,344.3
0.180
194
44,346.0
0.002
195
44,348.0
0.002
196
44,348.7
0.001
197
44,349.1
0.180
198
44,350.0
1.169
199
44,352.0
0.002
200
44,352.5
0.001
201
44,354.0
0.002
202
44,355.0
0.001
203
44,355.3
0.001
204
44,356.0
0.002
205
44,357.8
0.001
206
44,358.0
0.002
207
44,358.9
0.001
208
44,359.7
0.001
209
44,360.0
0.022
210
44,362.0
0.002
211
44,362.2
0.001
212
44,362.3
0.018
213
44,362.5
0.013
214
44,363.0
0.024
215
44,363.6
0.001
216
44,364.0
0.002
217
44,365.0
0.001
218
44,366.0
0.010
219
44,366.4
0.001
220
44,366.8
0.001
221
44,366.9
0.180
222
44,367.1
0.001
223
44,367.4
0.001
224
44,367.5
0.180
225
44,368.0
0.142
226
44,368.8
0.001
227
44,369.9
0.013
228
44,370.0
0.002
229
44,370.8
0.180
230
44,371.0
0.001
231
44,372.0
0.002
232
44,372.2
0.001
233
44,373.1
0.002
234
44,373.5
0.013
235
44,373.9
0.001
236
44,374.0
0.002
237
44,375.0
0.013
238
44,375.2
0.412
239
44,375.6
0.052
240
44,375.9
0.001
241
44,376.0
0.002
242
44,378.0
0.002
243
44,378.7
0.010
244
44,379.3
0.001
245
44,380.0
0.004
246
44,382.0
0.002
247
44,382.4
0.001
248
44,383.3
0.005
249
44,384.0
0.002
250
44,385.0
0.001
251
44,385.8
0.001
252
44,386.0
0.002
253
44,387.5
0.001
254
44,388.0
0.002
255
44,388.2
0.009
256
44,389.4
0.001
257
44,390.0
0.209
258
44,391.3
0.015
259
44,391.6
0.001
260
44,392.0
0.788
261
44,393.0
0.022
262
44,394.0
0.002
263
44,394.8
0.001
264
44,395.0
0.004
265
44,395.8
0.001
266
44,396.0
0.002
267
44,397.7
0.001
268
44,398.0
0.002
269
44,398.1
0.001
270
44,398.6
0.008
271
44,399.0
0.022
272
44,399.9
0.015
273
44,400.0
1.576
274
44,401.6
0.001
275
44,401.9
0.001
276
44,402.0
0.002
277
44,404.5
0.001
278
44,405.8
0.001
279
44,406.8
0.001
280
44,408.0
0.153
281
44,409.4
0.001
282
44,410.8
0.001
283
44,411.7
0.001
284
44,414.2
0.006
285
44,415.7
0.001
286
44,416.0
0.001
287
44,417.7
0.001
288
44,418.7
2.587
289
44,418.9
0.008
290
44,419.8
0.002
291
44,420.0
0.001
292
44,420.1
0.001
293
44,420.4
0.001
294
44,421.0
0.001
295
44,421.1
0.003
296
44,421.9
0.011
297
44,422.0
0.001
298
44,422.7
0.001
299
44,423.0
0.001
300
44,424.2
0.001
301
44,424.6
0.001
302
44,425.0
0.001
303
44,425.3
0.001
304
44,425.5
0.019
305
44,426.6
0.001
306
44,427.4
0.001
307
44,427.7
0.001
308
44,428.5
0.001
309
44,429.6
0.001
310
44,429.8
0.001
311
44,432.6
0.001
312
44,432.9
0.001
313
44,433.1
0.001
314
44,433.6
0.001
315
44,434.4
0.005
316
44,435.1
0.002
317
44,435.2
0.001
318
44,435.3
0.001
319
44,436.0
0.001
320
44,436.1
0.001
321
44,436.5
0.003
322
44,437.6
0.001
323
44,437.9
0.001
324
44,439.8
0.001
325
44,440.0
0.020
326
44,440.3
0.001
327
44,440.7
0.011
328
44,441.5
0.012
329
44,442.0
2.653
330
44,442.3
0.001
331
44,443.0
0.001
332
44,443.3
0.001
333
44,443.8
0.011
334
44,444.0
0.010
335
44,444.4
0.046
336
44,444.6
0.001
337
44,445.3
0.001
338
44,447.1
0.001
339
44,448.8
0.008
340
44,450.0
0.137
341
44,451.2
0.001
342
44,453.7
0.001
343
44,454.2
0.001
344
44,454.5
0.001
345
44,455.0
0.001
346
44,456.5
0.001
347
44,457.1
0.001
348
44,458.4
0.001
349
44,459.3
0.001
350
44,459.8
0.001
351
44,460.0
0.001
352
44,460.6
0.001
353
44,460.9
0.001
354
44,461.0
0.002
355
44,461.4
0.001
356
44,461.5
0.001
357
44,463.0
0.001
358
44,465.9
0.001
359
44,466.1
0.007
360
44,466.3
0.001
361
44,466.6
0.001
362
44,466.8
0.001
363
44,468.1
0.001
364
44,468.3
0.001
365
44,471.1
0.001
366
44,471.5
0.004
367
44,471.7
0.007
368
44,473.7
0.001
369
44,474.1
0.010
370
44,475.0
0.001
371
44,476.0
0.073
372
44,477.1
0.004
373
44,477.8
0.001
374
44,478.0
0.001
375
44,478.6
0.001
376
44,479.4
0.001
377
44,479.9
0.001
378
44,480.0
0.052
379
44,480.7
0.002
380
44,481.4
0.001
381
44,482.0
0.001
382
44,482.7
0.001
383
44,483.2
0.007
384
44,486.4
0.001
385
44,486.5
0.001
386
44,487.1
0.001
387
44,487.4
0.001
388
44,488.0
0.001
389
44,488.6
0.001
390
44,489.9
0.001
391
44,490.0
0.022
392
44,490.5
0.001
393
44,490.6
0.001
394
44,491.4
0.001
395
44,492.1
0.001
396
44,492.4
0.001
397
44,493.8
0.074
398
44,495.0
0.001
399
44,495.2
0.008
400
44,495.4
0.120
Transaksi
| Waktu | Harga (USDT) | Volume (BTC) |
|---|
| 19:23:30 | 44,202.1 | 0.01266530 |
| 19:23:30 | 44,202.1 | 0.01111757 |
| 19:23:30 | 44,202.1 | 0.00300322 |
| 19:23:30 | 44,202.1 | 0.01299678 |
| 19:23:30 | 44,202.1 | 0.00427237 |
| 19:23:30 | 44,202.1 | 0.00572763 |
| 19:23:30 | 44,202.1 | 0.01000000 |
| 19:23:30 | 44,202.1 | 0.00132874 |
| 19:23:29 | 44,202.1 | 0.06972000 |
| 19:23:29 | 44,202.1 | 0.04192000 |
| 19:23:29 | 44,202.1 | 0.00794126 |
| 19:23:29 | 44,202.1 | 0.00205874 |
| 19:23:29 | 44,202.1 | 0.00794126 |
| 19:23:29 | 44,202.1 | 0.04478874 |
| 19:23:28 | 44,202.0 | 0.00102870 |
| 19:23:25 | 44,202.1 | 0.00521126 |
| 19:23:25 | 44,202.1 | 0.01000000 |
| 19:23:25 | 44,202.1 | 0.00240812 |
| 19:23:25 | 44,202.1 | 0.00100000 |
| 19:23:25 | 44,202.1 | 0.01000000 |
| 19:23:25 | 44,202.1 | 0.00100000 |
| 19:23:22 | 44,202.1 | 0.00790391 |
| 19:23:22 | 44,202.0 | 0.00020000 |
| 19:23:22 | 44,202.0 | 0.00052559 |
| 19:23:22 | 44,202.0 | 0.00089512 |
| 19:23:22 | 44,202.0 | 0.00100000 |
| 19:23:21 | 44,202.2 | 0.00020000 |
| 19:23:21 | 44,202.2 | 0.00456827 |
| 19:23:21 | 44,202.2 | 0.00310000 |
| 19:23:20 | 44,202.2 | 0.00233173 |
| 19:23:20 | 44,202.3 | 0.00020000 |
| 19:23:20 | 44,202.3 | 0.00100000 |
| 19:23:18 | 44,202.4 | 0.00001606 |
| 19:23:17 | 44,202.4 | 0.00001719 |
| 19:23:17 | 44,202.3 | 0.00650000 |
| 19:23:17 | 44,202.3 | 0.00451448 |
| 19:23:17 | 44,202.3 | 0.00020000 |
| 19:23:17 | 44,202.3 | 0.00608552 |
| 19:23:14 | 44,202.4 | 0.00402671 |
| 19:23:14 | 44,202.4 | 0.01842768 |
| 19:23:09 | 44,202.4 | 0.00157232 |
| 19:23:09 | 44,202.4 | 0.00100000 |
| 19:23:09 | 44,202.4 | 0.01000000 |
| 19:23:09 | 44,202.4 | 0.00100000 |
| 19:23:07 | 44,202.4 | 0.00001641 |
| 19:23:06 | 44,204.0 | 0.00020000 |
| 19:23:06 | 44,204.0 | 0.00052556 |
| 19:23:06 | 44,204.0 | 0.00134378 |
| 19:23:06 | 44,204.0 | 0.00055125 |
| 19:23:06 | 44,206.0 | 0.00189495 |
| 19:23:06 | 44,206.0 | 0.00052554 |
| 19:23:06 | 44,206.0 | 0.00459851 |
| 19:23:06 | 44,208.0 | 0.00189486 |
| 19:23:06 | 44,208.0 | 0.00052551 |
| 19:23:06 | 44,210.0 | 0.00000938 |
| 19:23:06 | 44,210.0 | 0.00019062 |
| 19:23:06 | 44,210.0 | 0.00121938 |
| 19:23:06 | 44,210.1 | 0.00064855 |
| 19:23:05 | 44,210.0 | 0.00878062 |
| 19:23:05 | 44,210.0 | 0.00189477 |
Pelelangan call, buka trading spot.
