1
0.1003
455.000
2
0.1002
4.095K
3
0.1001
455.000
4
0.1000
18.980K
5
0.0999
6.389K
6
0.0998
9.450K
7
0.0997
440.000
8
0.0996
40.790K
9
0.0995
300.000
10
0.0993
300.000
11
0.0992
150.000
12
0.0991
532.627
13
0.0990
140.000
14
0.0989
16.516K
15
0.0988
5.904K
16
0.0987
150.000
17
0.0986
1.285K
18
0.0985
1.408K
19
0.0984
150.000
20
0.0983
3.233K
21
0.0981
894.138
22
0.0980
290.000
23
0.0979
1.498K
24
0.0976
1.085K
25
0.0974
4.355K
26
0.0972
0.001
27
0.0971
792.181
28
0.0970
1.795K
29
0.0969
676.315
30
0.0967
2.179K
31
0.0966
2.266K
32
0.0965
1.611K
33
0.0960
552.083
34
0.0956
2.405K
35
0.0952
1.943K
36
0.0949
2.086K
37
0.0948
2.802K
38
0.0946
560.253
39
0.0932
2.800K
40
0.0931
10.741
41
0.0929
282.453
42
0.0920
2.015K
43
0.0900
145.555
44
0.0854
408.752
45
0.0820
18.944K
46
0.0799
481.205
47
0.0729
137.174
48
0.0700
17.142
49
0.0550
23.636
50
0.0510
588.235
51
0.0500
40.000
52
0.0410
125.625
53
0.0307
345.000
54
0.0185
789.000
55
0.0111
9.009K
56
0.0058
2.345K
57
0.0050
100.000
58
0.0028
3.571
59
0.0012
12.345K
60
0.0011
168.158K
61
0.0002
31.111K
1
0.1007
10.530K
2
0.1008
16.538K
3
0.1009
5.802K
4
0.1012
5.176K
5
0.1013
5.905K
6
0.1014
140.000
7
0.1015
70.000
8
0.1017
150.000
9
0.1018
3.244K
10
0.1019
140.000
11
0.1024
1.900K
12
0.1027
1.900K
13
0.1028
130.000
14
0.1033
1.045
15
0.1066
1.045
16
0.1080
6.198K
17
0.1081
140.000
18
0.1083
214.364
19
0.1099
1.045
20
0.1133
1.045
21
0.1144
290.206
22
0.1163
703.592
23
0.1166
1.045
24
0.1189
80.000
25
0.1190
3.000K
26
0.1199
1.045
27
0.1200
682.340
28
0.1223
340.022
29
0.1233
1.045
30
0.1266
1.045
31
0.1294
150.000
32
0.1295
6.372K
33
0.1299
1.045
34
0.1300
1.080
35
0.1333
1.408K
36
0.1366
1.045
37
0.1399
1.045
38
0.1400
1.076
39
0.1433
1.045
40
0.1466
1.045
41
0.1487
40.914
42
0.1488
5.534
43
0.1499
1.045
44
0.1500
1.000
45
0.1533
1.045
46
0.1566
1.045
47
0.1589
2.110K
48
0.1599
1.045
49
0.1600
1.000
50
0.1633
1.045
51
0.1666
1.045
52
0.1676
5.534
53
0.1699
1.045
54
0.1700
4.000
55
0.1733
1.045
56
0.1759
68.000
57
0.1766
1.045
58
0.1777
68.000
59
0.1794
68.000
60
0.1799
1.045
61
0.1800
5.290
62
0.1812
68.000
63
0.1830
68.000
64
0.1833
1.045
65
0.1864
5.534
66
0.1866
1.045
67
0.1899
1.045
68
0.1900
5.090
69
0.1933
1.045
70
0.1966
1.045
71
0.1999
1.045
72
0.2000
14.484
73
0.2031
8.000
74
0.2033
1.045
75
0.2052
5.534
76
0.2066
1.045
77
0.2087
18.700
78
0.2099
1.045
79
0.2100
5.250
80
0.2110
66.213
81
0.2133
1.045
82
0.2153
224.943
83
0.2166
1.045
84
0.2188
939.418
85
0.2195
224.943
86
0.2199
1.045
87
0.2200
5.000
88
0.2233
1.045
89
0.2238
231.760
90
0.2240
5.534
91
0.2266
1.045
92
0.2270
100.255K
93
0.2299
1.045
94
0.2300
214.222
95
0.2320
47.571
96
0.2333
1.045
97
0.2366
1.045
98
0.2370
2.571K
99
0.2399
1.045
100
0.2400
149.844K
101
0.2428
5.534
102
0.2433
1.045
103
0.2466
1.045
104
0.2499
1.045
105
0.2500
302.138
106
0.2533
1.045
107
0.2566
1.045
108
0.2599
1.045
109
0.2600
280.025
110
0.2616
5.534
111
0.2620
784.924
112
0.2633
1.045
113
0.2666
1.045
114
0.2699
1.045
115
0.2700
162.531
116
0.2733
1.045
117
0.2750
113.730
118
0.2758
745.646
119
0.2766
1.045
120
0.2776
370.961
121
0.2799
1.045
122
0.2800
560.292
123
0.2804
5.534
124
0.2829
726.750
125
0.2833
1.045
126
0.2838
1.784K
127
0.2850
113.730
128
0.2866
1.045
129
0.2888
60.000
130
0.2893
50.000
131
0.2899
1.045
132
0.2900
5.929
133
0.2903
708.334
134
0.2908
500.000
135
0.2933
2.060
136
0.2966
1.045
137
0.2992
5.539
138
0.2998
18.773K
139
0.3000
7.862K
140
0.3011
1.270
141
0.3016
1.001
142
0.3022
1.270
143
0.3033
2.271
144
0.3041
1.015
145
0.3045
1.270
146
0.3049
1.001
147
0.3056
1.270
148
0.3066
1.001
149
0.3067
1.270
150
0.3079
1.270
151
0.3083
1.001
152
0.3090
1.270
153
0.3099
1.001
154
0.3100
128.573
155
0.3101
1.270
156
0.3113
1.270
157
0.3116
1.001
158
0.3124
1.270
159
0.3133
1.001
160
0.3135
657.107
161
0.3147
1.270
162
0.3149
2.017
163
0.3158
1.270
164
0.3166
1.001
165
0.3169
1.270
166
0.3180
353.252
167
0.3181
1.270
168
0.3183
1.001
169
0.3192
1.269
170
0.3199
1.001
171
0.3200
299.760
172
0.3203
1.269
173
0.3210
24.985
174
0.3215
1.269
175
0.3216
1.001
176
0.3226
1.269
177
0.3233
101.001
178
0.3237
1.269
179
0.3249
1.536
180
0.3257
1.015
181
0.3260
1.269
182
0.3266
1.001
183
0.3271
1.269
184
0.3283
2.271
185
0.3294
1.269
186
0.3299
1.001
187
0.3300
136.304
188
0.3305
1.269
189
0.3316
1.001
190
0.3317
1.269
191
0.3328
1.270
192
0.3333
1.001
193
0.3339
1.270
194
0.3349
1.001
195
0.3351
1.270
196
0.3362
1.270
197
0.3365
1.015
198
0.3366
1.001
199
0.3368
5.539
200
0.3373
1.270
201
0.3383
1.001
202
0.3385
1.270
203
0.3386
607.231
204
0.3396
1.270
205
0.3399
1.001
206
0.3407
1.270
207
0.3416
1.001
208
0.3419
1.270
209
0.3430
1.270
210
0.3433
1.001
211
0.3441
1.270
212
0.3449
1.001
213
0.3453
0.666
214
0.3464
1.270
215
0.3466
1.001
216
0.3473
1.015
217
0.3474
1.183K
218
0.3475
1.270
219
0.3483
1.001
220
0.3487
1.270
221
0.3498
1.270
222
0.3499
1.001
223
0.3500
21.914
224
0.3509
1.270
225
0.3516
1.001
226
0.3521
1.270
227
0.3532
1.270
228
0.3533
1.001
229
0.3543
1.270
230
0.3549
1.001
231
0.3555
1.270
232
0.3556
5.539
233
0.3565
576.845
234
0.3566
1.001
235
0.3577
1.270
236
0.3581
1.015
237
0.3583
1.001
238
0.3589
1.270
239
0.3599
1.001
240
0.3600
0.001
241
0.3611
1.270
242
0.3616
1.001
243
0.3623
1.270
244
0.3633
1.001
245
0.3634
1.270
246
0.3645
0.001
247
0.3649
1.001
248
0.3657
1.270
249
0.3666
1.001
250
0.3668
1.270
251
0.3679
1.270
252
0.3683
1.001
253
0.3689
1.015
254
0.3691
1.270
255
0.3699
1.001
256
0.3702
1.270
257
0.3713
0.001
258
0.3716
1.001
259
0.3725
0.001
260
0.3733
1.001
261
0.3736
1.270
262
0.3744
5.539
263
0.3747
0.001
264
0.3749
1.001
265
0.3752
547.979
266
0.3759
1.270
267
0.3766
1.001
268
0.3770
1.270
269
0.3781
1.270
270
0.3783
1.001
271
0.3793
1.270
272
0.3797
1.015
273
0.3799
1.001
274
0.3800
416.333
275
0.3804
1.270
276
0.3815
1.270
277
0.3816
1.001
278
0.3827
1.270
279
0.3833
1.001
280
0.3838
1.270
281
0.3849
2.271
282
0.3850
534.093
283
0.3861
1.270
284
0.3866
1.001
285
0.3872
1.270
286
0.3883
2.271
287
0.3895
1.270
288
0.3899
1.001
289
0.3900
19.984
290
0.3905
1.015
291
0.3906
1.270
292
0.3916
1.001
293
0.3917
1.270
294
0.3929
0.270
295
0.3932
5.539
296
0.3933
1.001
297
0.3940
1.270
298
0.3949
1.001
299
0.3950
520.558
300
0.3951
1.270
301
0.3963
1.270
302
0.3966
1.001
303
0.3974
1.270
304
0.3980
8.992
305
0.3983
1.001
306
0.3985
1.270
307
0.3995
50.000
308
0.3997
1.270
309
0.4000
270.795
310
0.4008
1.270
311
0.4013
1.015
312
0.4019
1.270
313
0.4031
1.270
314
0.4042
1.269
315
0.4052
2.600
316
0.4053
1.270
317
0.4065
1.270
318
0.4076
1.270
319
0.4087
1.270
320
0.4088
25.720
321
0.4092
24.709
322
0.4099
1.270
323
0.4110
1.270
324
0.4120
30.120
325
0.4121
2.285
326
0.4133
1.270
327
0.4144
1.270
328
0.4155
1.270
329
0.4167
1.270
330
0.4178
1.269
331
0.4189
1.269
332
0.4200
3.097K
333
0.4201
1.269
334
0.4210
23.797
335
0.4212
1.269
336
0.4223
1.269
337
0.4229
1.015
338
0.4235
1.269
339
0.4246
1.269
340
0.4257
1.269
341
0.4269
1.269
342
0.4280
1.269
343
0.4291
1.269
344
0.4300
149.880
345
0.4303
1.269
346
0.4308
5.539
347
0.4314
1.269
348
0.4325
1.269
349
0.4337
2.285
350
0.4348
1.269
351
0.4359
1.269
352
0.4371
1.269
353
0.4382
1.269
354
0.4393
1.269
355
0.4400
17.115
356
0.4405
1.269
357
0.4416
1.269
358
0.4427
1.269
359
0.4439
1.269
360
0.4445
1.015
361
0.4450
1.269
362
0.4461
1.269
363
0.4473
1.269
364
0.4484
1.269
365
0.4495
30.999
366
0.4496
5.539
367
0.4500
47.355
368
0.4507
1.269
369
0.4518
1.269
370
0.4529
1.269
371
0.4541
1.269
372
0.4552
1.269
373
0.4554
1.015
374
0.4563
1.269
375
0.4575
1.269
376
0.4586
1.269
377
0.4597
1.269
378
0.4609
1.269
379
0.4620
1.269
380
0.4631
1.269
381
0.4643
1.269
382
0.4654
1.269
383
0.4660
1.290
384
0.4662
1.015
385
0.4665
1.269
386
0.4677
1.269
387
0.4684
5.539
388
0.4688
1.269
389
0.4700
1.269
390
0.4770
1.015
391
0.4855
99.920
392
0.4872
5.539
393
0.4878
1.015
394
0.4900
622.143
395
0.4986
1.015
396
0.5000
1.727K
397
0.5060
5.539
398
0.5094
1.015
399
0.5100
100.000
400
0.5104
68.687
Transaksi
| Waktu | Harga (USDT) | Volume (FLM) |
|---|
| 18:38:31 | 0.1003 | 11,827.317635 |
| 18:37:50 | 0.1003 | 3,815.902825 |
| 18:37:10 | 0.1006 | 10,284.371929 |
| 18:36:58 | 0.1004 | 14,350.597273 |
| 18:36:48 | 0.1003 | 536.831637 |
| 18:36:42 | 0.1002 | 560.000000 |
| 18:36:42 | 0.1002 | 100.000000 |
| 18:36:39 | 0.1001 | 4,979.623333 |
| 18:36:26 | 0.1001 | 324.690488 |
| 18:31:54 | 0.0998 | 7,809.999919 |
| 18:31:07 | 0.0998 | 4,503.025556 |
| 18:31:00 | 0.0997 | 2,983.024959 |
| 18:30:53 | 0.0999 | 1,514.547666 |
| 18:30:45 | 0.0997 | 347.100580 |
| 18:30:33 | 0.0997 | 1,726.999435 |
| 18:30:29 | 0.0996 | 4,532.310984 |
| 18:30:05 | 0.0997 | 4,635.552293 |
| 18:29:14 | 0.0997 | 3,042.273604 |
| 18:29:00 | 0.0996 | 5,556.158604 |
| 18:28:24 | 0.0997 | 8,480.205596 |
| 18:28:12 | 0.0997 | 4,467.105302 |
| 18:27:55 | 0.0997 | 16,065.556178 |
| 18:27:40 | 0.0997 | 9.411470 |
| 18:27:40 | 0.0997 | 2,105.767301 |
| 18:27:26 | 0.0999 | 4,173.024266 |
| 18:27:05 | 0.0999 | 4,233.955138 |
| 18:26:38 | 0.0998 | 9,870.070539 |
| 18:25:04 | 0.0999 | 2,588.425957 |
| 18:24:09 | 0.1000 | 4,557.806039 |
| 18:23:25 | 0.0999 | 1,685.581243 |
| 18:22:52 | 0.0999 | 725.035005 |
| 18:22:28 | 0.0999 | 4,627.263468 |
| 18:21:54 | 0.0999 | 995.380753 |
| 18:21:22 | 0.1000 | 9,998.623568 |
| 18:21:13 | 0.1000 | 4,941.942683 |
| 18:21:07 | 0.0999 | 7,726.387637 |
| 18:20:57 | 0.0999 | 6,329.084209 |
| 18:20:55 | 0.1001 | 252.525200 |
| 18:20:52 | 0.1000 | 99.999962 |
| 18:20:52 | 0.1000 | 252.525252 |
| 18:20:52 | 0.1000 | 25.699586 |
| 18:20:49 | 0.0999 | 100.000000 |
| 18:20:45 | 0.0998 | 2,623.539282 |
| 18:20:30 | 0.0998 | 3,820.004167 |
| 18:20:19 | 0.0997 | 5,011.616329 |
| 18:20:18 | 0.0996 | 704.000000 |
| 18:20:12 | 0.0997 | 954.376405 |
| 18:19:54 | 0.0998 | 1,054.033998 |
| 18:19:22 | 0.0996 | 330.645689 |
| 18:18:43 | 0.0996 | 0.000097 |
| 18:18:43 | 0.0996 | 92.627100 |
| 18:18:38 | 0.0995 | 100.000000 |
| 18:17:33 | 0.0994 | 12,822.941470 |
| 18:16:58 | 0.0994 | 740.189531 |
| 18:16:32 | 0.0993 | 4,108.020392 |
| 18:16:24 | 0.0994 | 11,355.924525 |
| 18:16:12 | 0.0994 | 11,402.882686 |
| 18:15:59 | 0.0995 | 0.000052 |
| 18:15:59 | 0.0995 | 252.525200 |
| 18:15:55 | 0.0994 | 11,100.122290 |
Pelelangan call, buka trading spot.
FLM/USDT