SpotHarga rata-rataData trading
1
20.729
29.599
2
20.728
29.930
3
20.727
47.250
4
20.726
7.901
5
20.722
2.100
6
20.719
4.081
7
20.718
292.189
8
20.717
5.992
9
20.716
270.218
10
20.715
285.013
11
20.713
506.176
12
20.712
47.812
13
20.711
357.753
14
20.710
139.602
15
20.709
180.000
16
20.708
257.234
17
20.707
195.300
18
20.705
9.723
19
20.704
649.319
20
20.703
60.000
21
20.702
7.253
22
20.701
406.741
23
20.700
119.000
24
20.699
33.256
25
20.698
130.000
26
20.695
519.545
27
20.690
168.512
28
20.688
174.170
29
20.683
130.694
30
20.682
1.202K
31
20.681
440.300
32
20.680
106.446
33
20.678
23.800
34
20.677
17.300
35
20.675
4.000
36
20.670
500.000
37
20.669
7.271
38
20.668
33.588
39
20.666
21.500
40
20.663
413.300
41
20.661
4.660
42
20.655
348.460
43
20.652
4.660
44
20.651
331.000
45
20.650
56.000
46
20.649
10.000
47
20.645
4.000
48
20.637
4.660
49
20.632
4.000
50
20.629
4.000
51
20.626
7.231
52
20.624
19.800
53
20.623
19.114
54
20.622
39.700
55
20.621
2.238K
56
20.620
56.000
57
20.619
520.928
58
20.613
19.800
59
20.611
4.000
60
20.608
20.000
61
20.605
4.660
62
20.604
4.000
63
20.603
48.835
64
20.600
491.651
65
20.594
4.660
66
20.590
56.000
67
20.576
19.800
68
20.575
881.743
69
20.574
19.800
70
20.571
4.000
71
20.567
2.999
72
20.563
4.000
73
20.560
70.489
74
20.554
0.100
75
20.551
440.903
76
20.545
0.472
77
20.542
1.469K
78
20.531
4.000
79
20.530
60.000
80
20.522
34.640
81
20.504
161.305
82
20.503
4.000
83
20.500
64.773
84
20.499
0.321
85
20.498
34.185
86
20.497
932.000
87
20.470
56.000
88
20.466
0.707
89
20.465
0.394
90
20.461
9.900
91
20.459
100.000
92
20.456
1.334K
93
20.444
41.065
94
20.443
11.418
95
20.440
56.000
96
20.428
1.568K
97
20.427
9.900
98
20.418
23.487
99
20.412
5.000
100
20.411
5.000
101
20.410
112.000
102
20.401
9.900
103
20.400
230.754
104
20.399
2.457K
105
20.390
0.333
106
20.385
9.900
107
20.381
13.900
108
20.380
112.000
109
20.367
0.100
110
20.358
9.900
111
20.357
2.469K
112
20.356
4.000
113
20.352
5.840
114
20.350
112.000
115
20.335
4.000
116
20.334
1.907K
117
20.333
0.321
118
20.325
4.000
119
20.321
9.900
120
20.320
112.000
121
20.318
0.756
122
20.316
2.478K
123
20.315
5.296K
124
20.313
13.900
125
20.309
54.278
126
20.301
13.900
127
20.300
410.096
128
20.291
4.000
129
20.290
276.000
130
20.281
13.900
131
20.280
1.356K
132
20.277
9.900
133
20.274
2.510K
134
20.261
13.900
135
20.260
112.000
136
20.250
0.132
137
20.233
2.520K
138
20.231
18.330
139
20.230
56.000
140
20.221
9.900
141
20.220
11.418
142
20.219
13.900
143
20.213
4.000
144
20.207
1.851
145
20.201
28.230
146
20.200
556.000
147
20.199
0.101
148
20.194
14.330
149
20.193
100.867
150
20.190
9.900
151
20.189
10.000
152
20.183
0.100
153
20.177
4.000
154
20.171
24.230
155
20.170
112.000
156
20.166
0.321
157
20.151
13.900
158
20.150
40.151
159
20.147
9.900
160
20.146
0.536
161
20.141
9.900
162
20.140
56.000
163
20.124
9.900
164
20.122
24.230
165
20.120
0.306
166
20.111
27.500
167
20.110
112.000
168
20.105
23.254
169
20.099
13.900
170
20.098
1.177
171
20.091
23.500
172
20.081
28.230
173
20.080
56.000
174
20.079
0.333
175
20.078
28.230
176
20.054
4.000
177
20.051
27.500
178
20.050
112.000
179
20.041
4.000
180
20.039
2.894
181
20.038
23.500
182
20.037
113.000
183
20.027
14.330
184
20.021
27.500
185
20.020
56.000
186
20.014
14.330
187
20.010
0.144
188
20.009
14.330
189
20.007
14.330
190
20.001
27.500
191
20.000
482.211
192
19.995
3.900
193
19.993
3.901
194
19.991
27.500
195
19.990
56.000
196
19.981
14.330
197
19.967
4.000
198
19.961
4.000
199
19.960
112.000
200
19.955
4.810
201
19.950
4.919
202
19.931
4.000
203
19.930
56.000
204
19.922
1.851
205
19.909
10.508K
206
19.902
2.863
207
19.900
56.000
208
19.880
26.172
209
19.870
56.000
210
19.866
0.102
211
19.860
80.000
212
19.850
34.339
213
19.840
56.108
214
19.833
0.263
215
19.810
56.000
216
19.800
23.000
217
19.788
4.649
218
19.787
1.819
219
19.780
56.000
220
19.773
0.435
221
19.772
1.919
222
19.768
0.306
223
19.766
0.359
224
19.750
91.126
225
19.748
1.166
226
19.742
2.785
227
19.720
56.000
228
19.700
10.000
229
19.692
4.485K
230
19.690
56.000
231
19.687
3.301
232
19.672
50.000
233
19.666
0.263
234
19.651
3.409
235
19.650
33.781
236
19.642
1.851
237
19.615
111.000
238
19.600
334.155
239
19.592
3.419
240
19.560
0.823
241
19.548
0.536
242
19.533
0.359
243
19.510
56.000
244
19.501
4.409
245
19.500
523.676
246
19.499
0.263
247
19.497
3.949
248
19.480
56.000
249
19.472
0.333
250
19.450
56.000
251
19.440
0.115
252
19.422
0.306
253
19.420
112.000
254
19.400
140.489
255
19.390
112.000
256
19.388
1.495
257
19.382
1.496
258
19.365
1.851
259
19.360
112.000
260
19.355
3.128
261
19.346
0.101
262
19.333
0.263
263
19.330
112.000
264
19.300
119.840
265
19.299
0.359
266
19.270
112.000
267
19.250
56.058
268
19.240
112.000
269
19.234
26.000
270
19.228
53.962
271
19.210
112.000
272
19.202
113.000
273
19.197
4.076
274
19.180
112.000
275
19.175
0.333
276
19.166
0.263
277
19.160
20.000
278
19.150
112.000
279
19.120
112.500
280
19.105
10.468
281
19.100
12.596
282
19.092
1.851
283
19.090
112.000
284
19.082
0.306
285
19.066
0.359
286
19.060
112.000
287
19.050
0.224
288
19.030
112.000
289
19.000
383.013
290
18.970
112.000
291
18.950
0.536
292
18.940
112.000
293
18.919
0.101
294
18.917
3.384
295
18.910
112.000
296
18.883
0.333
297
18.880
71.100
298
18.850
112.530
299
18.833
0.612
300
18.823
1.851
301
18.822
5.099
302
18.820
112.000
303
18.810
0.120
304
18.800
1.000
305
18.790
56.000
306
18.783
2.031
307
18.780
1.129
308
18.760
56.000
309
18.747
0.306
310
18.730
56.000
311
18.700
774.411
312
18.691
1.166
313
18.670
56.000
314
18.666
0.252
315
18.660
0.115
316
18.640
2.001K
317
18.628
50.130
318
18.610
112.000
319
18.600
0.107
320
18.599
0.359
321
18.596
0.333
322
18.580
112.000
323
18.558
1.851
324
18.555
20.000
325
18.550
112.269
326
18.531
0.823
327
18.520
112.000
328
18.503
0.486
329
18.500
49.539
330
18.499
0.252
331
18.493
0.101
332
18.490
112.000
333
18.460
112.000
334
18.433
0.102
335
18.430
112.000
336
18.421
5.000
337
18.419
0.306
338
18.400
112.000
339
18.370
112.000
340
18.366
0.359
341
18.351
0.536
342
18.340
56.000
343
18.333
0.252
344
18.325
105.000
345
18.312
0.333
346
18.310
56.000
347
18.300
17.198
348
18.296
1.851
349
18.280
56.117
350
18.250
59.000
351
18.240
0.120
352
18.220
56.000
353
18.200
13.747
354
18.190
112.000
355
18.180
100.000
356
18.166
0.252
357
18.160
112.000
358
18.150
0.107
359
18.139
8.311
360
18.133
0.359
361
18.130
112.000
362
18.106
20.000
363
18.100
142.552
364
18.097
0.306
365
18.070
112.000
366
18.066
0.101
367
18.040
112.000
368
18.038
1.851
369
18.033
0.333
370
18.010
112.000
371
18.000
294.751
372
17.980
112.000
373
17.977
194.441
374
17.950
112.000
375
17.945
4.076
376
17.920
112.000
377
17.910
0.127
378
17.899
0.359
379
17.890
112.000
380
17.888
0.559
381
17.874
2.031
382
17.860
112.000
383
17.852
10.108
384
17.830
112.000
385
17.800
129.390
386
17.784
1.851
387
17.780
0.306
388
17.770
112.000
389
17.759
0.333
390
17.753
0.536
391
17.740
112.000
392
17.737
19.755
393
17.710
112.000
394
17.700
0.107
395
17.691
1.166
396
17.690
0.130
397
17.680
112.000
398
17.666
0.359
399
17.650
112.000
400
17.639
0.101
1
20.740
14.800
2
20.741
3.000
3
20.742
31.484
4
20.743
14.607
5
20.745
165.963
6
20.750
0.001
7
20.755
185.149
8
20.757
47.250
9
20.759
7.130
10
20.760
136.733
11
20.761
274.500
12
20.763
199.501
13
20.766
120.000
14
20.768
510.000
15
20.769
4.241
16
20.770
56.000
17
20.771
30.000
18
20.772
30.000
19
20.773
357.920
20
20.774
89.000
21
20.775
30.000
22
20.780
0.104
23
20.782
30.000
24
20.783
413.900
25
20.784
231.000
26
20.789
1.849
27
20.792
670.400
28
20.793
811.642
29
20.800
90.714
30
20.804
32.025
31
20.809
37.453
32
20.813
251.528
33
20.817
41.919
34
20.818
8.773
35
20.824
2.259K
36
20.826
21.200
37
20.830
56.000
38
20.833
0.320
39
20.844
0.306
40
20.847
9.160
41
20.848
881.743
42
20.849
519.864
43
20.850
5.160
44
20.860
73.766
45
20.862
0.443
46
20.866
9.000
47
20.868
485.299
48
20.870
0.104
49
20.873
39.542
50
20.874
78.514
51
20.877
0.390
52
20.890
56.000
53
20.900
454.920
54
20.902
82.912
55
20.903
9.160
56
20.919
38.860
57
20.920
56.000
58
20.921
19.060
59
20.932
0.100
60
20.933
0.706
61
20.936
8.660
62
20.937
11.418
63
20.939
42.790
64
20.940
1.351K
65
20.950
56.000
66
20.960
0.104
67
20.979
0.485
68
20.980
56.000
69
20.987
4.383
70
21.000
207.106
71
21.005
62.851
72
21.009
14.330
73
21.010
56.000
74
21.026
0.333
75
21.033
14.330
76
21.034
1.574K
77
21.040
56.000
78
21.050
0.104
79
21.053
0.101
80
21.060
0.722
81
21.066
14.330
82
21.069
2.413K
83
21.074
17.547
84
21.086
1.849
85
21.098
5.070K
86
21.100
17.129
87
21.111
2.404K
88
21.116
1.882K
89
21.124
0.100
90
21.140
0.104
91
21.152
2.393K
92
21.166
0.959
93
21.168
11.418
94
21.193
0.485
95
21.194
2.401K
96
21.200
264.484
97
21.215
0.306
98
21.220
450.449
99
21.230
0.104
100
21.235
2.382K
101
21.270
0.143
102
21.299
9.000
103
21.300
304.817
104
21.315
1.177
105
21.317
0.001
106
21.320
218.715
107
21.333
0.252
108
21.343
0.535
109
21.351
0.333
110
21.387
1.849
111
21.398
2.200
112
21.399
145.149
113
21.400
133.018
114
21.402
11.418
115
21.404
0.867
116
21.409
0.485
117
21.410
0.104
118
21.447
4.000
119
21.450
17.545
120
21.456
78.065
121
21.461
58.408
122
21.475
0.713
123
21.479
0.101
124
21.480
90.000
125
21.499
0.252
126
21.500
322.009
127
21.510
2.029
128
21.511
35.095
129
21.513
0.100
130
21.521
13.293
131
21.540
0.124
132
21.560
9.286K
133
21.593
0.306
134
21.620
0.822
135
21.627
0.485
136
21.633
0.706
137
21.638
11.418
138
21.641
1.919
139
21.650
15.223
140
21.666
1.269
141
21.675
0.749
142
21.681
0.333
143
21.693
1.849
144
21.701
4.072
145
21.703
163.921
146
21.710
0.100
147
21.750
0.107
148
21.755
4.573K
149
21.765
18.356
150
21.800
149.628
151
21.833
0.252
152
21.847
0.485
153
21.866
0.706
154
21.876
12.205
155
21.880
0.300
156
21.900
5.972
157
21.906
0.101
158
21.908
0.100
159
21.913
6.000
160
21.920
0.867
161
21.930
0.128
162
21.942
0.535
163
21.960
591.515
164
21.978
0.306
165
21.980
0.115
166
21.999
0.999
167
22.000
410.312
168
22.003
1.850
169
22.016
0.333
170
22.036
0.749
171
22.044
1.166
172
22.057
3.128
173
22.070
0.485
174
22.099
0.706
175
22.109
0.100
176
22.117
11.418
177
22.166
0.374
178
22.200
5.073
179
22.240
0.111
180
22.253
70.191
181
22.265
0.203
182
22.295
0.485
183
22.312
0.100
184
22.318
1.850
185
22.324
18.069
186
22.333
1.150
187
22.357
0.333
188
22.361
11.418
189
22.370
0.306
190
22.400
22.000
191
22.419
2.029
192
22.430
0.141
193
22.449
0.867
194
22.486
0.749
195
22.499
0.241
196
22.500
309.623
197
22.516
0.100
198
22.522
0.485
199
22.566
0.706
200
22.591
5.099
201
22.600
23.439
202
22.608
11.418
203
22.610
0.120
204
22.623
0.132
205
22.636
1.850
206
22.650
0.929
207
22.666
0.241
208
22.703
0.333
209
22.720
3.998
210
22.722
0.100
211
22.733
0.102
212
22.751
0.485
213
22.759
0.101
214
22.768
0.306
215
22.799
0.706
216
22.800
129.561
217
22.833
0.241
218
22.857
11.418
219
22.890
0.136
220
22.900
0.539
221
22.930
0.100
222
22.945
0.749
223
22.953
4.072
224
22.960
1.850
225
22.983
0.485
226
22.990
0.867
227
22.999
0.999
228
23.000
3.002K
229
23.003
38.004
230
23.033
0.706
231
23.054
0.333
232
23.080
0.132
233
23.100
0.107
234
23.109
11.418
235
23.140
0.100
236
23.166
0.249
237
23.173
18.069
238
23.174
0.306
239
23.186
0.101
240
23.217
0.485
241
23.266
0.706
242
23.274
8.311
243
23.288
1.850
244
23.291
63.529
245
23.310
0.145
246
23.328
2.029
247
23.332
41.016
248
23.333
0.249
249
23.352
0.100
250
23.360
0.131
251
23.364
11.418
252
23.390
0.999
253
23.400
2.240
254
23.411
0.333
255
23.431
0.749
256
23.440
3.998
257
23.454
0.001
258
23.456
20.000
259
23.480
0.111
260
23.492
0.203
261
23.499
1.056
262
23.500
4.493K
263
23.514
140.383
264
23.519
26.000
265
23.537
0.132
266
23.544
0.867
267
23.550
0.107
268
23.566
0.100
269
23.587
0.306
270
23.600
0.122
271
23.613
0.101
272
23.621
13.268
273
23.666
0.249
274
23.680
29.990
275
23.693
0.485
276
23.730
0.431
277
23.733
0.706
278
23.773
0.333
279
23.782
0.100
280
23.800
42.965
281
23.833
0.249
282
23.840
0.131
283
23.882
11.418
284
23.900
15.000
285
23.928
0.749
286
23.934
0.485
287
23.959
1.850
288
23.966
0.706
289
23.990
315.000
290
23.995
0.132
291
23.999
1.000
292
24.000
242.228
293
24.008
0.306
294
24.021
18.069
295
24.036
0.113
296
24.039
0.101
297
24.040
0.144
298
24.100
1.000
299
24.112
0.867
300
24.141
0.333
301
24.145
11.418
302
24.148
13.548
303
24.160
3.998
304
24.166
0.355
305
24.178
0.485
306
24.199
0.706
307
24.200
2.747
308
24.247
95.950
309
24.300
1.140
310
24.301
1.850
311
24.310
600.000
312
24.330
0.128
313
24.333
0.252
314
24.350
2.139
315
24.374
0.682
316
24.396
0.100
317
24.411
11.418
318
24.424
0.485
319
24.433
0.706
320
24.435
0.306
321
24.450
0.107
322
24.456
0.749
323
24.459
0.100
324
24.466
0.101
325
24.499
0.252
326
24.500
27.805
327
24.514
0.333
328
24.525
270.004
329
24.530
9.532
330
24.600
40.930
331
24.608
1.166
332
24.648
1.850
333
24.666
1.059
334
24.673
0.485
335
24.681
11.418
336
24.694
0.867
337
24.700
99.920
338
24.720
0.111
339
24.740
2.997
340
24.787
0.203
341
24.790
0.136
342
24.800
0.122
343
24.830
0.125
344
24.832
131.490
345
24.833
0.252
346
24.867
20.282
347
24.870
18.069
348
24.871
0.306
349
24.880
3.998
350
24.893
0.434
351
24.899
0.706
352
24.900
1.037
353
24.925
0.485
354
24.953
11.418
355
24.965
0.749
356
24.999
200.999
357
25.000
1.407K
358
25.001
1.850
359
25.072
0.113
360
25.133
0.706
361
25.166
0.250
362
25.174
0.682
363
25.178
0.485
364
25.200
2.994
365
25.228
11.418
366
25.278
0.925
367
25.287
84.736
368
25.290
0.867
369
25.300
0.600
370
25.314
0.306
371
25.319
0.101
372
25.332
41.000
373
25.333
0.250
374
25.340
0.212
375
25.350
0.107
376
25.358
1.850
377
25.366
0.706
378
25.400
52.667
379
25.435
0.485
380
25.454
0.199
381
25.475
0.749
382
25.499
0.250
383
25.500
129.500
384
25.506
11.418
385
25.560
0.131
386
25.567
20.000
387
25.599
0.809
388
25.600
3.998
389
25.659
280.767
390
25.666
0.250
391
25.669
0.333
392
25.694
0.485
393
25.700
5.415
394
25.709
5.964
395
25.719
18.069
396
25.720
1.850
397
25.746
0.101
398
25.765
0.306
399
25.787
11.418
400
25.800
1.237
Transaksi
| Waktu | Harga (USDT) | Volume (ETC) |
|---|
| 12:13:04 | 20.740 | 35.022009 |
| 12:13:02 | 20.750 | 0.101840 |
| 12:13:00 | 20.742 | 0.000006 |
| 12:12:59 | 20.742 | 0.100650 |
| 12:12:59 | 20.740 | 0.000008 |
| 12:12:59 | 20.740 | 9.064630 |
| 12:12:59 | 20.740 | 56.000000 |
| 12:12:25 | 20.729 | 7.984276 |
| 12:12:25 | 20.729 | 7.984276 |
| 12:12:24 | 20.730 | 0.153000 |
| 12:12:06 | 20.689 | 1.000000 |
| 12:11:58 | 20.689 | 4.934637 |
| 12:11:47 | 20.700 | 0.000003 |
| 12:11:47 | 20.700 | 0.102100 |
| 12:11:34 | 20.711 | 11.494861 |
| 12:11:34 | 20.712 | 14.000000 |
| 12:11:34 | 20.716 | 3.505139 |
| 12:11:07 | 20.717 | 1.132764 |
| 12:10:35 | 20.721 | 2.265801 |
| 12:10:35 | 20.723 | 30.699442 |
| 12:10:35 | 20.723 | 1.494995 |
| 12:10:35 | 20.725 | 14.800000 |
| 12:10:25 | 20.738 | 13.756826 |
| 12:10:25 | 20.737 | 24.343174 |
| 12:10:13 | 20.722 | 7.405595 |
| 12:10:13 | 20.722 | 4.900000 |
| 12:10:12 | 20.723 | 11.772261 |
| 12:10:12 | 20.723 | 3.000000 |
| 12:09:52 | 20.723 | 0.157341 |
| 12:09:41 | 20.717 | 0.972906 |
| 12:09:36 | 20.713 | 7.499999 |
| 12:09:36 | 20.713 | 5.185866 |
| 12:09:35 | 20.719 | 2.811187 |
| 12:09:35 | 20.719 | 194.180450 |
| 12:09:35 | 20.719 | 64.230570 |
| 12:09:35 | 20.719 | 15.833456 |
| 12:09:35 | 20.719 | 16.079083 |
| 12:09:35 | 20.719 | 49.355730 |
| 12:09:35 | 20.719 | 0.158300 |
| 12:09:35 | 20.719 | 140.000000 |
| 12:09:14 | 20.719 | 1.461665 |
| 12:09:11 | 20.728 | 9.035561 |
| 12:09:04 | 20.737 | 2.870318 |
| 12:09:04 | 20.736 | 0.868050 |
| 12:09:04 | 20.736 | 9.691565 |
| 12:09:04 | 20.731 | 13.542640 |
| 12:09:04 | 20.720 | 0.000005 |
| 12:08:59 | 20.720 | 0.102050 |
| 12:08:56 | 20.710 | 31.500000 |
| 12:08:55 | 20.706 | 1.373370 |
| 12:08:47 | 20.710 | 24.500000 |
| 12:08:47 | 20.709 | 11.418452 |
| 12:08:47 | 20.708 | 4.067990 |
| 12:08:47 | 20.704 | 0.000009 |
| 12:08:47 | 20.704 | 1.152372 |
| 12:08:47 | 20.700 | 0.000008 |
| 12:08:47 | 20.700 | 0.102195 |
| 12:08:47 | 20.699 | 0.000005 |
| 12:08:47 | 20.699 | 0.706530 |
| 12:08:46 | 20.695 | 0.158320 |
Pelelangan call, buka trading spot.
ETC/USDT