SpotHarga rata-rataData trading
1
37,852.0
0.636
2
37,851.1
0.001
3
37,850.0
0.002
4
37,848.3
0.001
5
37,848.2
0.002
6
37,848.0
0.005
7
37,847.9
0.001
8
37,847.8
0.015
9
37,847.7
0.001
10
37,846.0
0.002
11
37,845.7
0.009
12
37,845.2
0.053
13
37,845.1
0.001
14
37,844.8
0.001
15
37,844.4
0.066
16
37,844.0
0.002
17
37,842.9
0.100
18
37,842.7
0.042
19
37,842.6
0.100
20
37,842.3
0.001
21
37,842.2
0.001
22
37,842.0
0.002
23
37,841.9
0.001
24
37,840.6
0.066
25
37,840.4
0.200
26
37,840.3
0.010
27
37,840.0
0.022
28
37,839.6
0.001
29
37,839.0
0.001
30
37,838.9
0.100
31
37,838.7
0.163
32
37,838.2
0.120
33
37,838.1
0.396
34
37,838.0
0.002
35
37,837.6
0.006
36
37,837.5
2.488
37
37,836.8
0.001
38
37,836.6
0.001
39
37,836.2
0.505
40
37,836.1
0.396
41
37,836.0
0.002
42
37,835.8
0.066
43
37,834.0
0.002
44
37,833.4
0.003
45
37,833.3
0.661
46
37,832.6
0.100
47
37,832.5
0.030
48
37,832.3
0.001
49
37,832.2
0.065
50
37,832.1
0.396
51
37,832.0
0.002
52
37,831.9
0.066
53
37,831.0
0.001
54
37,830.4
0.003
55
37,830.0
0.002
56
37,829.5
0.289
57
37,829.1
0.500
58
37,828.9
0.052
59
37,828.8
0.003
60
37,828.0
0.002
61
37,827.9
0.491
62
37,827.8
0.066
63
37,827.5
0.001
64
37,827.1
0.289
65
37,826.9
0.007
66
37,826.2
0.290
67
37,826.0
0.161
68
37,825.9
0.110
69
37,825.4
0.001
70
37,825.0
0.650
71
37,824.9
0.250
72
37,824.6
0.001
73
37,824.0
0.002
74
37,823.9
0.132
75
37,822.0
0.002
76
37,821.9
0.038
77
37,821.8
0.001
78
37,821.5
0.066
79
37,821.4
0.001
80
37,821.3
0.100
81
37,820.7
0.213
82
37,820.0
0.022
83
37,819.2
0.132
84
37,818.7
0.004
85
37,818.6
3.582
86
37,818.0
0.002
87
37,817.7
0.066
88
37,816.2
0.002
89
37,816.0
0.002
90
37,815.7
0.230
91
37,815.6
0.212
92
37,815.3
0.001
93
37,815.1
0.050
94
37,814.7
0.166
95
37,814.0
0.002
96
37,813.9
0.066
97
37,813.5
0.031
98
37,812.0
0.002
99
37,811.7
0.003
100
37,811.0
0.087
101
37,810.4
0.006
102
37,810.1
0.066
103
37,810.0
0.006
104
37,808.0
0.002
105
37,807.9
0.021
106
37,807.6
0.160
107
37,807.4
0.079
108
37,807.2
0.105
109
37,806.8
0.001
110
37,806.3
0.066
111
37,806.0
0.006
112
37,805.9
0.099
113
37,805.4
0.214
114
37,805.2
0.116
115
37,804.0
0.002
116
37,802.5
0.066
117
37,802.4
0.264
118
37,802.0
0.002
119
37,800.0
0.029
120
37,798.6
0.066
121
37,798.0
0.002
122
37,797.7
0.075
123
37,796.7
0.010
124
37,796.6
2.638
125
37,796.2
0.078
126
37,796.0
0.006
127
37,795.8
0.200
128
37,795.2
0.005
129
37,794.8
0.264
130
37,794.6
0.005
131
37,794.5
2.635
132
37,794.4
0.200
133
37,794.0
0.202
134
37,793.9
0.066
135
37,793.5
0.039
136
37,793.0
0.003
137
37,792.6
0.022
138
37,792.0
0.002
139
37,791.2
0.003
140
37,790.4
0.305
141
37,790.2
0.384
142
37,790.1
0.081
143
37,790.0
0.002
144
37,789.9
0.538
145
37,788.0
0.002
146
37,787.9
0.006
147
37,787.2
0.264
148
37,786.0
0.002
149
37,785.9
0.005
150
37,785.0
0.100
151
37,784.2
0.001
152
37,784.0
0.002
153
37,782.0
0.006
154
37,781.1
0.009
155
37,780.0
0.022
156
37,779.5
0.092
157
37,778.0
0.002
158
37,777.3
0.003
159
37,777.0
0.001
160
37,776.8
0.142
161
37,776.0
0.002
162
37,775.9
0.091
163
37,774.3
0.003
164
37,774.0
0.002
165
37,772.4
0.003
166
37,772.0
0.002
167
37,771.2
0.001
168
37,770.7
0.040
169
37,770.0
0.003
170
37,768.7
1.143
171
37,768.6
0.006
172
37,768.3
0.009
173
37,768.0
0.174
174
37,766.0
0.002
175
37,764.0
0.002
176
37,763.5
0.001
177
37,763.0
0.005
178
37,762.1
0.016
179
37,762.0
0.143
180
37,760.0
0.045
181
37,758.0
0.002
182
37,757.2
0.016
183
37,756.0
0.002
184
37,754.2
0.001
185
37,754.0
0.002
186
37,752.0
0.002
187
37,750.0
0.003
188
37,749.0
0.001
189
37,748.3
0.025
190
37,748.0
0.002
191
37,746.9
0.055
192
37,746.8
0.062
193
37,746.0
0.002
194
37,745.6
0.009
195
37,744.9
1.000
196
37,744.6
0.404
197
37,744.0
0.002
198
37,743.2
0.001
199
37,743.0
0.020
200
37,742.8
0.001
201
37,742.2
0.543
202
37,742.0
0.002
203
37,740.6
0.079
204
37,740.0
0.022
205
37,738.7
0.001
206
37,738.4
0.001
207
37,738.0
0.002
208
37,737.8
0.001
209
37,737.6
0.003
210
37,736.1
0.001
211
37,736.0
0.002
212
37,734.8
0.001
213
37,734.7
0.769
214
37,734.0
0.002
215
37,733.9
0.050
216
37,733.5
0.001
217
37,732.0
0.002
218
37,730.4
0.066
219
37,730.0
0.002
220
37,728.6
0.001
221
37,728.4
0.005
222
37,728.0
0.002
223
37,727.2
0.001
224
37,726.0
0.002
225
37,724.7
0.264
226
37,724.0
0.002
227
37,723.0
0.009
228
37,722.0
0.002
229
37,721.7
0.001
230
37,720.0
0.022
231
37,718.0
0.002
232
37,717.5
0.001
233
37,716.0
0.002
234
37,714.2
0.001
235
37,714.0
0.002
236
37,712.0
0.002
237
37,710.0
0.009
238
37,709.1
0.001
239
37,708.0
0.002
240
37,707.6
0.030
241
37,706.0
0.002
242
37,705.5
2.390
243
37,705.4
2.642
244
37,705.0
0.001
245
37,704.0
0.002
246
37,702.4
2.784
247
37,702.0
0.002
248
37,700.3
0.009
249
37,700.0
0.025
250
37,699.0
0.001
251
37,698.0
0.002
252
37,696.0
0.002
253
37,695.0
0.001
254
37,694.0
0.002
255
37,692.0
0.002
256
37,691.6
0.001
257
37,690.0
0.004
258
37,689.9
0.001
259
37,689.7
0.001
260
37,688.2
0.015
261
37,688.0
0.002
262
37,687.0
0.001
263
37,686.5
0.001
264
37,686.0
0.002
265
37,685.3
0.001
266
37,684.0
0.002
267
37,682.0
0.001
268
37,681.8
0.001
269
37,680.0
0.029
270
37,679.1
0.001
271
37,678.0
0.002
272
37,677.7
0.003
273
37,676.0
0.002
274
37,674.0
0.002
275
37,672.0
0.002
276
37,670.3
0.001
277
37,670.0
0.002
278
37,669.6
0.001
279
37,668.0
0.003
280
37,666.6
0.001
281
37,666.0
0.002
282
37,664.2
0.001
283
37,664.0
0.002
284
37,662.0
0.002
285
37,660.0
0.023
286
37,658.0
0.002
287
37,656.9
0.002
288
37,656.0
0.002
289
37,654.0
0.002
290
37,652.0
0.056
291
37,651.6
0.001
292
37,650.6
0.001
293
37,650.0
0.018
294
37,649.9
0.081
295
37,648.2
0.005
296
37,648.0
0.002
297
37,647.3
1.056
298
37,647.1
0.067
299
37,646.6
0.001
300
37,646.5
2.113
301
37,646.0
0.002
302
37,644.3
1.056
303
37,644.2
0.001
304
37,644.0
0.002
305
37,643.0
0.021
306
37,642.0
0.002
307
37,641.6
0.001
308
37,640.0
0.004
309
37,638.0
0.003
310
37,637.7
0.001
311
37,636.3
0.001
312
37,636.0
0.002
313
37,634.0
0.002
314
37,633.3
0.002
315
37,633.2
0.001
316
37,632.9
0.263
317
37,632.0
0.002
318
37,630.4
0.001
319
37,630.0
0.002
320
37,628.3
0.105
321
37,628.0
0.032
322
37,627.9
0.079
323
37,627.5
0.211
324
37,626.5
0.263
325
37,626.0
0.002
326
37,625.4
0.001
327
37,625.3
0.105
328
37,625.0
0.003
329
37,624.8
0.001
330
37,624.0
0.002
331
37,623.3
0.001
332
37,622.0
0.002
333
37,620.0
0.009
334
37,618.0
0.002
335
37,617.0
0.001
336
37,616.9
0.001
337
37,616.8
0.916
338
37,616.0
0.002
339
37,614.0
0.002
340
37,613.9
0.001
341
37,613.0
0.025
342
37,612.0
0.002
343
37,611.3
0.001
344
37,610.0
0.002
345
37,608.0
0.002
346
37,607.9
0.001
347
37,606.0
0.002
348
37,605.5
0.001
349
37,605.2
0.001
350
37,605.1
0.089
351
37,604.8
0.001
352
37,604.0
0.002
353
37,603.5
0.001
354
37,602.4
0.002
355
37,602.0
0.002
356
37,601.9
0.005
357
37,600.3
0.001
358
37,600.0
0.056
359
37,599.9
0.001
360
37,599.6
0.002
361
37,598.5
0.001
362
37,598.0
0.002
363
37,596.7
0.001
364
37,596.0
0.002
365
37,595.0
0.300
366
37,594.0
0.002
367
37,593.1
0.528
368
37,593.0
0.001
369
37,592.7
0.001
370
37,592.1
1.056
371
37,592.0
0.002
372
37,591.3
0.010
373
37,590.0
0.002
374
37,589.8
0.528
375
37,589.7
0.001
376
37,589.0
0.030
377
37,588.0
0.002
378
37,586.0
0.002
379
37,585.7
0.001
380
37,584.0
0.002
381
37,583.3
0.008
382
37,582.0
0.002
383
37,581.6
0.001
384
37,581.2
0.001
385
37,580.0
0.002
386
37,579.3
0.001
387
37,578.5
0.001
388
37,578.0
0.108
389
37,577.2
0.001
390
37,576.0
0.002
391
37,574.0
0.002
392
37,573.1
0.013
393
37,572.8
0.001
394
37,572.0
0.002
395
37,571.4
0.001
396
37,570.8
0.001
397
37,570.6
0.009
398
37,570.1
0.001
399
37,570.0
0.003
400
37,568.0
0.002
1
37,852.1
0.248
2
37,852.2
0.001
3
37,853.3
0.005
4
37,854.0
0.002
5
37,854.1
0.001
6
37,856.0
0.010
7
37,856.1
0.066
8
37,856.2
0.001
9
37,856.3
0.001
10
37,856.4
0.001
11
37,857.1
0.052
12
37,857.2
0.111
13
37,858.0
0.114
14
37,858.6
0.100
15
37,859.0
0.001
16
37,859.3
0.001
17
37,859.8
0.001
18
37,859.9
0.200
19
37,860.0
0.218
20
37,860.1
0.081
21
37,860.3
0.094
22
37,861.5
0.050
23
37,861.8
0.001
24
37,861.9
0.001
25
37,862.0
0.002
26
37,862.2
0.001
27
37,864.0
0.002
28
37,864.1
0.066
29
37,864.5
0.001
30
37,865.1
0.001
31
37,865.7
0.060
32
37,866.0
0.002
33
37,866.6
0.006
34
37,866.7
2.509
35
37,867.2
0.005
36
37,867.3
0.001
37
37,867.5
0.001
38
37,867.9
0.739
39
37,868.0
0.062
40
37,868.1
0.066
41
37,869.1
0.053
42
37,869.8
0.331
43
37,870.0
0.002
44
37,870.1
0.100
45
37,870.2
0.031
46
37,870.3
0.060
47
37,870.7
0.020
48
37,870.8
0.001
49
37,872.0
0.002
50
37,872.1
0.066
51
37,872.2
0.039
52
37,873.1
0.001
53
37,873.7
0.001
54
37,873.9
0.289
55
37,874.0
0.002
56
37,874.2
0.793
57
37,874.3
0.200
58
37,875.5
0.793
59
37,875.7
0.160
60
37,876.0
0.088
61
37,876.6
0.001
62
37,876.7
0.150
63
37,877.3
0.105
64
37,878.0
0.002
65
37,878.7
0.001
66
37,879.5
0.001
67
37,879.8
0.066
68
37,880.0
0.022
69
37,882.0
3.748
70
37,882.3
0.005
71
37,883.1
0.071
72
37,883.4
0.160
73
37,884.0
0.002
74
37,884.7
0.026
75
37,884.9
0.498
76
37,886.0
0.267
77
37,886.2
0.454
78
37,886.3
0.005
79
37,888.0
0.005
80
37,888.3
0.020
81
37,889.0
0.110
82
37,889.9
0.079
83
37,890.0
0.068
84
37,890.3
0.092
85
37,890.8
0.105
86
37,891.7
0.661
87
37,891.9
0.002
88
37,892.0
0.114
89
37,892.9
0.007
90
37,893.2
0.050
91
37,893.6
0.264
92
37,893.8
0.066
93
37,894.0
0.002
94
37,896.0
0.002
95
37,896.4
0.105
96
37,896.7
0.200
97
37,898.0
0.002
98
37,899.9
0.305
99
37,900.0
0.048
100
37,900.3
0.004
101
37,900.4
0.066
102
37,901.2
0.264
103
37,902.0
0.002
104
37,903.1
0.001
105
37,904.0
0.006
106
37,904.2
0.066
107
37,905.1
0.027
108
37,905.2
0.003
109
37,906.0
0.002
110
37,906.2
0.001
111
37,906.6
0.200
112
37,908.0
0.002
113
37,908.2
0.003
114
37,908.3
0.384
115
37,909.0
0.001
116
37,910.0
0.003
117
37,910.3
0.200
118
37,910.6
0.075
119
37,911.0
0.001
120
37,911.2
0.066
121
37,911.3
0.001
122
37,912.0
0.003
123
37,912.7
0.200
124
37,912.8
0.004
125
37,912.9
5.280
126
37,913.7
0.060
127
37,914.0
0.002
128
37,914.1
0.001
129
37,914.2
0.001
130
37,916.0
0.095
131
37,916.8
0.001
132
37,917.0
0.066
133
37,918.0
0.002
134
37,919.1
0.059
135
37,919.5
0.517
136
37,920.0
0.024
137
37,920.3
0.042
138
37,921.1
0.214
139
37,921.9
0.013
140
37,922.0
0.002
141
37,922.7
0.066
142
37,922.8
0.003
143
37,923.9
0.003
144
37,924.0
0.003
145
37,924.9
0.048
146
37,926.0
0.002
147
37,926.9
0.003
148
37,928.0
0.002
149
37,928.6
0.066
150
37,930.0
0.002
151
37,930.1
0.005
152
37,930.3
0.009
153
37,931.0
0.001
154
37,932.0
0.002
155
37,932.6
0.066
156
37,933.3
0.001
157
37,934.0
0.002
158
37,934.1
0.005
159
37,934.2
1.000
160
37,935.0
0.001
161
37,935.7
0.001
162
37,935.9
0.001
163
37,936.0
0.002
164
37,936.6
0.066
165
37,937.2
0.004
166
37,937.3
1.143
167
37,937.7
0.001
168
37,938.0
0.002
169
37,938.7
0.001
170
37,940.0
0.022
171
37,940.4
0.001
172
37,941.6
0.003
173
37,942.0
0.002
174
37,942.6
0.003
175
37,944.0
0.002
176
37,945.5
0.001
177
37,945.6
0.003
178
37,946.0
0.002
179
37,948.0
0.002
180
37,949.0
0.019
181
37,950.0
0.002
182
37,950.6
0.001
183
37,952.0
0.002
184
37,952.7
0.001
185
37,953.7
0.001
186
37,954.0
0.002
187
37,956.0
0.002
188
37,958.0
0.002
189
37,958.2
0.404
190
37,959.0
0.001
191
37,960.0
0.048
192
37,961.9
0.013
193
37,962.0
0.002
194
37,962.2
0.001
195
37,963.4
0.769
196
37,963.5
0.001
197
37,964.0
0.002
198
37,965.0
0.005
199
37,965.7
0.001
200
37,966.0
0.002
201
37,966.5
0.001
202
37,967.9
0.016
203
37,968.0
0.001
204
37,969.0
0.066
205
37,969.9
0.002
206
37,970.0
0.002
207
37,972.0
0.002
208
37,972.6
0.001
209
37,974.0
0.002
210
37,976.0
0.002
211
37,977.4
0.264
212
37,978.0
0.002
213
37,978.5
0.001
214
37,978.6
0.001
215
37,979.3
0.001
216
37,980.0
0.129
217
37,981.4
0.001
218
37,981.7
0.001
219
37,982.0
0.002
220
37,982.1
0.005
221
37,982.8
0.004
222
37,984.0
0.002
223
37,984.3
0.010
224
37,986.0
0.003
225
37,987.3
0.030
226
37,987.6
0.101
227
37,988.0
0.002
228
37,990.0
0.002
229
37,990.9
0.001
230
37,991.3
2.642
231
37,992.0
0.002
232
37,992.7
0.001
233
37,993.6
0.079
234
37,994.0
0.002
235
37,996.0
0.002
236
37,998.0
0.002
237
37,999.7
0.001
238
37,999.9
0.833
239
38,000.0
4.044
240
38,000.1
0.005
241
38,000.2
0.001
242
38,001.0
0.001
243
38,001.2
0.001
244
38,002.0
0.012
245
38,002.5
0.002
246
38,003.0
0.026
247
38,003.1
0.001
248
38,004.0
0.003
249
38,004.3
2.757
250
38,005.0
0.005
251
38,005.5
0.001
252
38,006.0
0.002
253
38,006.2
3.500
254
38,006.8
0.001
255
38,007.2
1.225
256
38,007.3
0.001
257
38,008.0
0.002
258
38,008.3
0.008
259
38,008.4
0.001
260
38,010.0
0.068
261
38,011.0
0.954
262
38,011.9
0.001
263
38,012.0
0.002
264
38,014.0
0.002
265
38,014.2
0.001
266
38,014.7
0.015
267
38,015.0
0.001
268
38,015.5
0.001
269
38,016.0
0.029
270
38,017.0
0.001
271
38,017.2
0.001
272
38,018.0
0.002
273
38,020.0
0.022
274
38,020.1
0.001
275
38,020.2
0.001
276
38,020.7
0.001
277
38,020.9
0.001
278
38,022.0
0.002
279
38,022.2
0.001
280
38,023.0
0.052
281
38,023.9
0.001
282
38,024.0
0.002
283
38,024.3
0.001
284
38,026.0
0.002
285
38,026.5
0.001
286
38,026.6
0.001
287
38,028.0
0.033
288
38,030.0
0.002
289
38,031.0
0.026
290
38,032.0
0.002
291
38,032.4
0.001
292
38,033.3
0.002
293
38,034.0
0.029
294
38,034.7
0.007
295
38,036.0
0.003
296
38,036.7
0.001
297
38,038.0
0.029
298
38,038.2
0.002
299
38,038.8
0.001
300
38,039.8
0.003
301
38,040.0
0.037
302
38,040.9
0.006
303
38,041.7
0.001
304
38,042.0
0.029
305
38,042.2
0.001
306
38,042.6
0.028
307
38,044.0
0.002
308
38,044.1
0.001
309
38,046.0
0.002
310
38,046.2
0.001
311
38,046.4
0.001
312
38,046.8
0.001
313
38,048.0
0.002
314
38,050.0
0.010
315
38,051.0
0.001
316
38,051.8
0.001
317
38,052.0
0.004
318
38,053.3
0.138
319
38,053.4
0.001
320
38,053.8
0.001
321
38,054.0
0.002
322
38,054.4
0.001
323
38,054.7
0.001
324
38,055.0
0.549
325
38,056.0
0.002
326
38,056.4
0.001
327
38,057.1
0.001
328
38,058.0
0.002
329
38,060.0
0.028
330
38,060.4
0.001
331
38,060.8
0.001
332
38,061.0
0.001
333
38,061.6
0.001
334
38,062.0
0.002
335
38,064.0
0.002
336
38,066.0
0.002
337
38,066.3
0.002
338
38,066.6
0.001
339
38,068.0
0.002
340
38,069.2
0.001
341
38,069.6
0.002
342
38,070.0
0.009
343
38,070.5
0.001
344
38,072.0
0.007
345
38,073.0
0.001
346
38,074.0
0.002
347
38,074.9
0.001
348
38,075.0
0.001
349
38,075.9
0.001
350
38,076.0
0.002
351
38,076.9
0.001
352
38,077.8
0.001
353
38,078.0
0.002
354
38,078.5
1.056
355
38,079.2
0.001
356
38,079.6
0.001
357
38,080.0
0.003
358
38,080.8
1.056
359
38,080.9
1.056
360
38,081.1
0.001
361
38,081.6
1.056
362
38,082.0
0.002
363
38,082.8
0.001
364
38,083.7
0.001
365
38,084.0
0.002
366
38,085.0
0.029
367
38,085.5
0.001
368
38,085.7
0.002
369
38,086.0
0.002
370
38,086.4
0.001
371
38,086.8
0.001
372
38,088.0
0.521
373
38,088.9
0.001
374
38,089.4
0.001
375
38,090.0
0.002
376
38,090.7
0.001
377
38,090.9
0.001
378
38,091.4
0.001
379
38,092.0
0.002
380
38,094.0
0.003
381
38,094.2
0.001
382
38,096.0
0.029
383
38,097.5
0.105
384
38,097.6
0.013
385
38,098.0
0.002
386
38,098.1
0.001
387
38,098.8
0.001
388
38,098.9
0.001
389
38,099.0
0.026
390
38,099.2
0.001
391
38,099.8
0.105
392
38,099.9
0.108
393
38,100.0
3.519
394
38,100.6
0.105
395
38,100.8
0.001
396
38,101.0
0.001
397
38,102.5
0.001
398
38,105.5
0.092
399
38,106.2
0.001
400
38,107.0
0.001
Transaksi
| Waktu | Harga (USDT) | Volume (BTC) |
|---|
| 09:16:18 | 37,852.0 | 0.00003097 |
| 09:16:16 | 37,852.0 | 0.00328000 |
| 09:16:15 | 37,852.1 | 0.00142401 |
| 09:16:15 | 37,852.1 | 0.00076149 |
| 09:16:12 | 37,852.0 | 0.00001214 |
| 09:16:09 | 37,852.1 | 0.00001216 |
| 09:16:04 | 37,852.1 | 0.00001834 |
| 09:16:03 | 37,852.0 | 0.00514620 |
| 09:16:03 | 37,852.0 | 0.00020380 |
| 09:15:59 | 37,852.0 | 0.00555792 |
| 09:15:52 | 37,852.0 | 0.00213828 |
| 09:15:52 | 37,852.0 | 0.00020801 |
| 09:15:52 | 37,852.0 | 0.00002697 |
| 09:15:52 | 37,852.0 | 0.00008674 |
| 09:15:52 | 37,852.0 | 0.00020000 |
| 09:15:52 | 37,852.0 | 0.00220000 |
| 09:15:52 | 37,852.0 | 0.00070000 |
| 09:15:48 | 37,852.1 | 0.00020801 |
| 09:15:43 | 37,852.1 | 0.00002895 |
| 09:15:42 | 37,852.1 | 0.00002585 |
| 09:15:41 | 37,854.0 | 0.00020000 |
| 09:15:41 | 37,854.0 | 0.00220000 |
| 09:15:41 | 37,854.0 | 0.00070000 |
| 09:15:41 | 37,854.9 | 0.00066667 |
| 09:15:41 | 37,856.0 | 0.00220000 |
| 09:15:41 | 37,856.0 | 0.00070000 |
| 09:15:41 | 37,857.1 | 0.00020000 |
| 09:15:41 | 37,858.0 | 0.00060000 |
| 09:15:41 | 37,858.0 | 0.00220000 |
| 09:15:41 | 37,858.0 | 0.00070000 |
| 09:15:41 | 37,859.9 | 0.00260000 |
| 09:15:41 | 37,859.9 | 0.00790000 |
| 09:15:41 | 37,859.9 | 0.00937565 |
| 09:15:41 | 37,859.9 | 0.00213128 |
| 09:15:38 | 37,859.9 | 0.00340000 |
| 09:15:35 | 37,859.9 | 0.00315631 |
| 09:15:35 | 37,859.9 | 0.00281555 |
| 09:15:34 | 37,860.0 | 0.00002503 |
| 09:15:34 | 37,859.9 | 0.00005507 |
| 09:15:34 | 37,859.9 | 0.00256614 |
| 09:15:32 | 37,860.0 | 0.00264798 |
| 09:15:32 | 37,860.0 | 0.00525202 |
| 09:15:31 | 37,860.0 | 0.01454044 |
| 09:15:29 | 37,860.0 | 0.00035182 |
| 09:15:27 | 37,860.0 | 0.04075562 |
| 09:15:24 | 37,860.0 | 0.00386759 |
| 09:15:24 | 37,860.0 | 0.00029241 |
| 09:15:23 | 37,860.0 | 0.00190759 |
| 09:15:23 | 37,860.0 | 0.00070000 |
| 09:15:20 | 37,862.0 | 0.00100000 |
| 09:15:20 | 37,862.1 | 0.00266746 |
| 09:15:20 | 37,862.0 | 0.00220000 |
| 09:15:20 | 37,862.0 | 0.00070000 |
| 09:15:20 | 37,862.3 | 0.00060000 |
| 09:15:20 | 37,862.3 | 0.00013047 |
| 09:15:20 | 37,864.0 | 0.00220000 |
| 09:15:20 | 37,864.0 | 0.00070000 |
| 09:15:20 | 37,866.0 | 0.00060000 |
| 09:15:20 | 37,866.0 | 0.00220000 |
| 09:15:20 | 37,866.0 | 0.00070000 |
Pelelangan call, buka trading spot.
