SpotHarga rata-rataData trading
1
30,087.5
3.630
2
30,087.3
0.084
3
30,087.0
0.006
4
30,085.4
0.002
5
30,084.6
0.019
6
30,084.4
0.136
7
30,083.5
0.400
8
30,083.0
0.001
9
30,081.9
0.008
10
30,081.8
2.627
11
30,081.6
1.032
12
30,081.5
0.122
13
30,081.3
0.136
14
30,080.7
0.005
15
30,080.0
0.063
16
30,079.8
0.050
17
30,079.6
0.066
18
30,079.1
0.075
19
30,078.7
0.016
20
30,078.2
0.049
21
30,077.8
0.122
22
30,077.3
2.461
23
30,076.9
0.136
24
30,076.4
0.030
25
30,076.2
0.140
26
30,075.8
0.025
27
30,075.3
0.587
28
30,075.0
0.001
29
30,074.6
0.468
30
30,074.3
0.122
31
30,074.1
0.152
32
30,074.0
0.500
33
30,073.8
0.376
34
30,073.6
0.090
35
30,072.6
0.013
36
30,072.5
0.060
37
30,072.3
2.375
38
30,072.2
0.150
39
30,071.9
0.001
40
30,071.3
0.027
41
30,071.2
0.054
42
30,071.1
0.480
43
30,071.0
5.895
44
30,070.7
0.100
45
30,070.0
0.033
46
30,069.9
0.010
47
30,069.7
0.001
48
30,069.4
1.000
49
30,069.2
0.107
50
30,069.0
0.454
51
30,068.6
0.051
52
30,068.3
0.136
53
30,068.0
0.100
54
30,067.9
0.024
55
30,067.6
0.665
56
30,067.1
0.032
57
30,067.0
0.166
58
30,066.4
0.100
59
30,065.0
0.136
60
30,064.6
0.001
61
30,064.4
0.069
62
30,064.0
0.100
63
30,063.5
0.500
64
30,063.4
0.247
65
30,062.0
0.166
66
30,061.5
0.001
67
30,061.1
0.009
68
30,060.2
0.136
69
30,060.1
0.731
70
30,060.0
0.143
71
30,059.0
0.190
72
30,058.8
0.500
73
30,056.9
0.081
74
30,056.2
0.003
75
30,056.1
0.126
76
30,056.0
0.100
77
30,055.5
0.001
78
30,055.4
0.037
79
30,054.9
0.001
80
30,054.7
0.001
81
30,054.6
0.500
82
30,054.2
0.136
83
30,053.4
0.727
84
30,053.3
0.001
85
30,052.7
0.070
86
30,052.5
0.015
87
30,052.4
0.092
88
30,052.3
0.030
89
30,052.1
0.010
90
30,052.0
0.100
91
30,051.9
0.354
92
30,051.2
0.654
93
30,051.1
0.136
94
30,050.1
0.019
95
30,050.0
0.035
96
30,049.6
0.100
97
30,047.9
0.069
98
30,047.5
1.000
99
30,046.8
0.562
100
30,045.5
0.136
101
30,044.9
0.166
102
30,044.4
0.026
103
30,044.1
0.002
104
30,043.4
0.004
105
30,043.0
0.035
106
30,042.6
0.249
107
30,042.3
0.250
108
30,042.0
0.001
109
30,041.9
0.071
110
30,041.1
0.136
111
30,041.0
0.050
112
30,040.3
0.002
113
30,040.0
0.053
114
30,039.9
0.001
115
30,039.0
0.001
116
30,038.1
2.311
117
30,037.2
0.001
118
30,036.3
0.136
119
30,035.4
0.002
120
30,034.9
0.034
121
30,033.5
0.001
122
30,033.1
0.258
123
30,033.0
0.009
124
30,032.3
0.001
125
30,031.1
0.136
126
30,030.7
0.001
127
30,030.5
0.001
128
30,030.2
0.001
129
30,030.1
0.095
130
30,030.0
0.033
131
30,029.9
0.166
132
30,029.0
1.000
133
30,028.5
0.001
134
30,027.5
0.002
135
30,027.4
0.001
136
30,027.1
0.001
137
30,025.7
2.462
138
30,023.9
0.166
139
30,023.1
0.562
140
30,021.8
0.523
141
30,020.8
0.001
142
30,020.0
0.533
143
30,018.9
0.562
144
30,018.6
2.457
145
30,015.0
0.001
146
30,011.9
0.165
147
30,010.0
0.033
148
30,009.8
0.001
149
30,009.5
2.459
150
30,005.7
0.332
151
30,004.6
2.660
152
30,002.9
0.001
153
30,002.5
1.697
154
30,002.3
0.001
155
30,000.1
0.950
156
30,000.0
0.292
157
29,999.9
0.168
158
29,999.7
0.001
159
29,999.1
0.001
160
29,998.3
0.010
161
29,997.4
3.520
162
29,995.0
0.028
163
29,993.3
0.001
164
29,993.2
0.014
165
29,992.7
0.001
166
29,992.3
0.001
167
29,991.2
7.723
168
29,990.0
0.043
169
29,988.3
0.001
170
29,987.9
0.166
171
29,987.5
0.001
172
29,986.6
0.562
173
29,984.0
0.001
174
29,983.6
0.001
175
29,983.4
0.001
176
29,983.3
0.563
177
29,983.1
0.002
178
29,982.6
0.001
179
29,982.2
0.001
180
29,978.9
0.001
181
29,976.0
0.014
182
29,975.9
0.166
183
29,975.4
1.679
184
29,975.0
0.001
185
29,974.8
0.001
186
29,973.6
0.024
187
29,972.6
0.001
188
29,971.2
0.004
189
29,966.6
0.001
190
29,966.0
0.052
191
29,963.3
0.001
192
29,961.9
1.063
193
29,961.5
0.001
194
29,960.0
0.020
195
29,959.9
0.013
196
29,959.0
0.001
197
29,955.5
0.001
198
29,954.5
0.003
199
29,953.9
0.001
200
29,950.0
0.003
201
29,949.8
0.003
202
29,949.6
0.001
203
29,948.4
1.691
204
29,946.6
0.001
205
29,946.4
0.001
206
29,946.0
0.001
207
29,944.3
0.095
208
29,944.0
0.001
209
29,940.9
0.001
210
29,939.9
0.863
211
29,938.0
0.001
212
29,936.8
0.001
213
29,933.3
0.001
214
29,931.1
0.001
215
29,929.6
0.014
216
29,928.4
0.001
217
29,927.0
0.004
218
29,926.9
0.010
219
29,926.6
0.009
220
29,925.7
0.013
221
29,925.3
0.001
222
29,925.0
0.001
223
29,923.0
0.001
224
29,921.4
0.001
225
29,921.2
0.001
226
29,920.8
0.001
227
29,920.2
0.001
228
29,920.0
0.038
229
29,918.8
0.009
230
29,918.7
1.999
231
29,916.7
0.324
232
29,916.5
0.001
233
29,914.5
0.005
234
29,912.5
0.001
235
29,911.9
0.001
236
29,911.0
0.001
237
29,910.8
0.001
238
29,910.5
0.001
239
29,910.0
0.001
240
29,908.0
0.010
241
29,906.9
0.001
242
29,905.0
0.002
243
29,902.9
0.001
244
29,900.7
0.001
245
29,900.0
0.105
246
29,899.1
0.004
247
29,898.4
0.001
248
29,898.3
0.007
249
29,896.9
0.002
250
29,896.1
0.048
251
29,892.3
0.001
252
29,890.4
0.001
253
29,890.2
0.009
254
29,890.0
0.001
255
29,888.8
0.001
256
29,888.0
10.000
257
29,887.5
0.075
258
29,887.0
0.001
259
29,886.4
0.001
260
29,884.9
0.001
261
29,883.4
0.001
262
29,882.3
0.001
263
29,881.2
0.001
264
29,881.1
0.001
265
29,880.0
0.020
266
29,879.9
0.331
267
29,879.0
0.001
268
29,878.8
0.362
269
29,878.7
0.332
270
29,877.0
0.001
271
29,876.0
0.001
272
29,875.0
0.028
273
29,874.7
0.001
274
29,874.5
0.007
275
29,872.8
0.476
276
29,871.6
0.001
277
29,870.8
0.001
278
29,870.0
0.001
279
29,869.4
0.001
280
29,869.3
0.001
281
29,866.6
0.004
282
29,866.1
0.014
283
29,866.0
0.001
284
29,862.4
0.001
285
29,860.0
0.001
286
29,859.4
0.001
287
29,858.5
0.001
288
29,858.4
0.095
289
29,857.9
0.001
290
29,856.6
0.379
291
29,856.1
0.001
292
29,855.6
0.010
293
29,853.8
0.001
294
29,852.9
0.001
295
29,850.9
0.001
296
29,850.8
5.651
297
29,850.0
0.012
298
29,849.6
0.001
299
29,846.6
0.001
300
29,843.9
0.003
301
29,843.2
0.593
302
29,842.9
0.001
303
29,840.3
0.001
304
29,840.0
0.032
305
29,839.9
0.001
306
29,839.8
0.006
307
29,839.3
0.002
308
29,838.2
0.001
309
29,837.5
0.009
310
29,833.3
0.002
311
29,831.6
0.001
312
29,831.0
0.001
313
29,830.0
0.008
314
29,829.9
0.001
315
29,827.2
0.004
316
29,825.5
0.001
317
29,825.3
0.124
318
29,824.1
2.011
319
29,823.0
0.001
320
29,822.5
0.001
321
29,821.8
0.013
322
29,821.5
0.001
323
29,821.4
0.001
324
29,820.9
0.001
325
29,818.9
0.001
326
29,817.0
0.001
327
29,813.3
0.001
328
29,811.8
0.019
329
29,811.1
0.001
330
29,811.0
0.001
331
29,810.0
0.001
332
29,808.2
0.001
333
29,808.0
1.403
334
29,805.9
0.001
335
29,805.6
0.001
336
29,805.4
0.001
337
29,805.1
0.001
338
29,804.3
0.001
339
29,803.6
0.001
340
29,802.8
0.014
341
29,800.0
2.157
342
29,799.0
0.003
343
29,798.9
0.001
344
29,798.6
0.498
345
29,796.5
0.002
346
29,796.4
0.001
347
29,794.7
0.001
348
29,793.3
0.001
349
29,792.7
0.025
350
29,790.5
0.001
351
29,790.4
0.001
352
29,790.0
0.001
353
29,789.2
0.001
354
29,788.5
0.001
355
29,787.5
0.001
356
29,786.6
0.001
357
29,786.0
0.001
358
29,784.6
0.001
359
29,784.5
0.010
360
29,784.2
0.001
361
29,783.7
0.001
362
29,783.6
0.001
363
29,782.2
0.001
364
29,781.0
0.001
365
29,780.3
0.001
366
29,780.0
0.010
367
29,777.7
0.001
368
29,777.4
0.001
369
29,777.3
7.099
370
29,776.0
0.001
371
29,775.0
0.001
372
29,774.7
0.001
373
29,773.3
0.001
374
29,772.7
0.001
375
29,772.6
0.097
376
29,771.3
0.001
377
29,770.3
0.002
378
29,770.0
0.001
379
29,769.8
0.001
380
29,767.5
0.001
381
29,764.7
0.001
382
29,764.5
0.001
383
29,763.2
0.001
384
29,762.8
0.001
385
29,762.7
0.001
386
29,761.5
0.004
387
29,761.1
0.001
388
29,760.0
0.020
389
29,759.4
0.001
390
29,759.1
0.004
391
29,757.8
0.001
392
29,757.7
0.001
393
29,755.5
0.004
394
29,755.0
0.028
395
29,753.8
0.001
396
29,750.0
0.007
397
29,749.9
0.001
398
29,748.8
0.001
399
29,748.2
0.009
400
29,746.9
0.001
1
30,087.6
0.002
2
30,088.5
0.002
3
30,091.3
0.015
4
30,091.4
0.004
5
30,095.9
0.017
6
30,096.2
0.010
7
30,096.4
0.022
8
30,096.6
0.010
9
30,096.9
0.005
10
30,097.6
0.010
11
30,098.0
0.010
12
30,098.8
0.001
13
30,099.4
0.066
14
30,099.9
0.067
15
30,100.0
0.136
16
30,100.1
0.008
17
30,100.2
0.025
18
30,101.0
0.122
19
30,103.2
0.136
20
30,103.4
0.049
21
30,105.0
0.166
22
30,105.3
0.001
23
30,105.4
0.665
24
30,105.8
0.003
25
30,105.9
0.454
26
30,106.0
0.008
27
30,109.1
0.136
28
30,110.2
0.508
29
30,110.3
2.260
30
30,111.0
0.029
31
30,112.0
0.099
32
30,112.1
0.049
33
30,112.2
0.136
34
30,115.2
0.757
35
30,115.3
0.136
36
30,115.8
0.250
37
30,116.0
0.100
38
30,116.6
0.037
39
30,118.4
0.140
40
30,118.5
0.049
41
30,119.1
0.004
42
30,119.2
0.869
43
30,119.5
0.340
44
30,119.6
0.008
45
30,119.8
0.110
46
30,119.9
0.008
47
30,120.0
0.349
48
30,120.5
1.480
49
30,121.1
0.500
50
30,122.3
0.148
51
30,122.6
0.587
52
30,123.0
0.136
53
30,123.7
0.240
54
30,124.0
0.027
55
30,124.7
3.138
56
30,124.9
0.030
57
30,125.2
0.030
58
30,126.1
0.136
59
30,126.7
0.190
60
30,127.0
0.002
61
30,127.1
0.770
62
30,127.3
2.462
63
30,128.8
0.002
64
30,129.0
0.140
65
30,129.1
0.250
66
30,129.2
0.136
67
30,130.2
0.250
68
30,132.3
2.648
69
30,133.2
2.311
70
30,133.4
0.026
71
30,135.0
0.133
72
30,135.3
0.102
73
30,135.7
0.136
74
30,136.4
0.250
75
30,136.5
0.066
76
30,137.3
0.562
77
30,138.5
0.828
78
30,139.3
0.028
79
30,139.9
0.006
80
30,140.9
2.962
81
30,141.4
0.050
82
30,141.6
0.136
83
30,144.0
0.239
84
30,144.7
0.136
85
30,146.2
0.026
86
30,148.5
0.354
87
30,149.4
0.136
88
30,150.0
0.226
89
30,153.0
0.001
90
30,153.6
2.462
91
30,154.6
0.136
92
30,155.4
1.000
93
30,156.0
0.166
94
30,156.3
0.600
95
30,157.1
0.020
96
30,159.5
0.636
97
30,160.0
0.020
98
30,160.7
0.400
99
30,161.1
0.040
100
30,161.6
0.050
101
30,161.8
0.089
102
30,163.5
0.136
103
30,164.5
0.562
104
30,166.2
0.012
105
30,168.1
0.136
106
30,169.2
0.001
107
30,169.9
1.662
108
30,174.1
0.031
109
30,174.3
0.166
110
30,176.9
0.001
111
30,177.0
0.001
112
30,177.2
0.009
113
30,178.6
0.523
114
30,180.0
0.199
115
30,180.2
0.001
116
30,180.8
4.623
117
30,183.3
0.332
118
30,184.8
0.014
119
30,184.9
2.660
120
30,186.0
0.003
121
30,186.2
0.025
122
30,188.3
0.005
123
30,189.0
0.950
124
30,190.0
0.099
125
30,190.9
0.001
126
30,191.9
0.001
127
30,193.7
0.562
128
30,197.0
1.669
129
30,198.3
0.018
130
30,199.0
0.001
131
30,199.8
0.009
132
30,199.9
0.001
133
30,200.0
0.133
134
30,200.3
0.001
135
30,201.8
0.095
136
30,202.7
0.001
137
30,204.6
0.001
138
30,204.9
0.001
139
30,205.0
0.002
140
30,205.2
1.063
141
30,208.6
0.009
142
30,210.0
0.099
143
30,212.1
0.001
144
30,212.6
0.001
145
30,213.3
0.001
146
30,213.4
0.001
147
30,213.7
0.010
148
30,213.8
0.001
149
30,214.2
0.001
150
30,215.1
0.048
151
30,215.2
0.001
152
30,215.7
0.001
153
30,216.6
0.001
154
30,217.4
0.001
155
30,217.6
0.001
156
30,219.1
0.001
157
30,220.0
0.100
158
30,220.3
0.001
159
30,220.5
0.001
160
30,221.9
0.001
161
30,222.0
0.001
162
30,222.2
0.058
163
30,222.5
0.001
164
30,222.8
0.002
165
30,223.9
3.429
166
30,224.0
1.679
167
30,224.6
0.001
168
30,225.0
0.001
169
30,225.7
0.008
170
30,226.0
0.002
171
30,226.6
0.001
172
30,227.4
0.001
173
30,227.9
0.096
174
30,230.0
0.099
175
30,230.7
0.002
176
30,232.1
0.001
177
30,232.5
0.001
178
30,232.6
0.001
179
30,233.3
0.013
180
30,235.0
0.028
181
30,235.1
0.001
182
30,235.7
0.001
183
30,236.5
0.001
184
30,238.1
0.013
185
30,238.4
0.001
186
30,239.5
0.001
187
30,239.8
0.001
188
30,239.9
0.001
189
30,240.0
0.487
190
30,240.3
0.007
191
30,240.4
0.001
192
30,243.0
0.001
193
30,244.1
0.001
194
30,244.2
0.001
195
30,244.3
0.001
196
30,245.0
0.001
197
30,246.6
0.001
198
30,247.2
0.067
199
30,248.9
0.001
200
30,249.0
0.014
201
30,249.8
0.001
202
30,250.0
0.210
203
30,252.3
0.001
204
30,252.4
0.001
205
30,253.8
0.001
206
30,255.2
0.001
207
30,256.5
0.001
208
30,257.9
0.004
209
30,259.0
0.002
210
30,260.0
0.099
211
30,260.5
0.005
212
30,260.8
0.001
213
30,261.1
0.004
214
30,261.4
0.007
215
30,262.5
0.001
216
30,264.1
0.001
217
30,264.7
0.001
218
30,264.8
0.001
219
30,265.4
0.001
220
30,266.3
0.703
221
30,266.6
0.002
222
30,267.8
0.001
223
30,268.3
0.001
224
30,269.2
0.001
225
30,270.0
0.112
226
30,271.2
0.001
227
30,271.3
0.001
228
30,272.0
0.001
229
30,273.0
0.001
230
30,273.3
0.001
231
30,273.9
0.001
232
30,276.8
0.001
233
30,277.3
0.005
234
30,278.1
0.476
235
30,278.5
0.001
236
30,278.9
0.001
237
30,279.0
0.001
238
30,279.1
0.003
239
30,280.0
0.122
240
30,280.5
0.001
241
30,280.7
0.001
242
30,280.8
0.001
243
30,281.6
0.001
244
30,283.8
0.001
245
30,284.8
0.019
246
30,285.7
0.001
247
30,285.8
0.010
248
30,287.7
0.095
249
30,288.0
0.001
250
30,290.0
0.066
251
30,290.9
0.002
252
30,291.0
0.001
253
30,291.1
0.010
254
30,292.0
0.001
255
30,292.7
0.001
256
30,293.6
0.013
257
30,293.8
0.001
258
30,295.1
0.324
259
30,295.3
0.001
260
30,295.6
0.001
261
30,296.0
0.001
262
30,296.8
0.001
263
30,296.9
0.001
264
30,297.0
0.001
265
30,297.7
0.001
266
30,298.8
0.001
267
30,299.0
0.001
268
30,299.9
0.001
269
30,300.0
0.336
270
30,300.6
0.001
271
30,301.3
0.001
272
30,301.5
2.012
273
30,302.0
0.001
274
30,302.2
0.001
275
30,302.6
0.001
276
30,303.9
0.001
277
30,304.0
0.001
278
30,305.5
0.001
279
30,307.6
0.001
280
30,308.0
0.005
281
30,308.2
0.332
282
30,310.0
0.071
283
30,310.8
0.001
284
30,311.0
0.001
285
30,311.1
0.001
286
30,311.6
0.001
287
30,312.0
0.039
288
30,312.7
0.002
289
30,313.3
0.014
290
30,313.9
0.001
291
30,314.0
0.001
292
30,314.3
0.007
293
30,314.6
0.001
294
30,315.1
0.001
295
30,316.6
0.001
296
30,317.0
0.001
297
30,318.8
0.001
298
30,320.0
0.119
299
30,320.5
0.009
300
30,320.6
0.001
301
30,321.0
1.228
302
30,321.9
0.001
303
30,322.2
0.019
304
30,324.1
0.022
305
30,324.4
0.001
306
30,324.7
0.010
307
30,325.8
0.001
308
30,325.9
0.001
309
30,326.4
5.587
310
30,326.5
0.001
311
30,328.6
0.001
312
30,330.0
0.099
313
30,331.8
0.001
314
30,332.6
0.001
315
30,332.7
0.001
316
30,333.3
0.061
317
30,334.0
0.005
318
30,334.7
0.001
319
30,335.6
0.001
320
30,336.0
0.001
321
30,337.4
0.001
322
30,338.4
0.001
323
30,339.4
0.001
324
30,340.0
0.043
325
30,340.2
0.001
326
30,340.7
0.001
327
30,340.8
0.001
328
30,341.9
0.001
329
30,342.1
1.117
330
30,342.8
0.001
331
30,343.1
0.001
332
30,343.9
0.001
333
30,345.4
0.001
334
30,347.2
0.006
335
30,348.0
0.033
336
30,348.5
0.001
337
30,350.0
0.034
338
30,352.0
0.001
339
30,352.5
0.001
340
30,352.9
0.002
341
30,353.3
0.001
342
30,353.7
0.001
343
30,354.4
0.001
344
30,354.5
0.001
345
30,354.8
0.002
346
30,355.0
0.028
347
30,355.1
0.001
348
30,355.2
0.001
349
30,356.3
0.001
350
30,357.6
0.001
351
30,357.8
0.001
352
30,358.1
0.010
353
30,359.0
0.001
354
30,359.5
0.001
355
30,360.0
0.258
356
30,360.2
0.002
357
30,360.6
0.001
358
30,360.8
0.001
359
30,361.3
0.001
360
30,362.2
0.002
361
30,362.3
0.001
362
30,362.5
0.002
363
30,362.7
0.001
364
30,363.3
0.007
365
30,363.5
0.001
366
30,363.7
0.001
367
30,364.3
0.001
368
30,365.8
0.001
369
30,366.1
0.001
370
30,366.6
0.001
371
30,368.1
0.001
372
30,368.2
0.001
373
30,368.4
0.001
374
30,370.0
0.066
375
30,370.6
0.001
376
30,372.8
0.001
377
30,373.3
0.001
378
30,373.5
0.095
379
30,373.6
0.002
380
30,375.0
0.001
381
30,376.1
0.001
382
30,376.9
0.003
383
30,377.0
1.975
384
30,377.5
0.003
385
30,377.7
0.014
386
30,378.1
0.013
387
30,378.4
0.001
388
30,379.9
0.001
389
30,380.0
0.066
390
30,380.8
0.001
391
30,380.9
0.001
392
30,381.0
0.001
393
30,381.5
0.001
394
30,381.8
0.003
395
30,382.8
0.001
396
30,383.5
0.001
397
30,385.2
0.119
398
30,385.5
0.006
399
30,386.6
0.001
400
30,387.7
0.001
Transaksi
| Waktu | Harga (USDT) | Volume (BTC) |
|---|
| 19:04:39 | 30,091.3 | 0.01000000 |
| 19:04:39 | 30,091.3 | 0.00100000 |
| 19:04:39 | 30,091.3 | 0.00020000 |
| 19:04:37 | 30,091.4 | 0.00016817 |
| 19:04:37 | 30,091.3 | 0.08295887 |
| 19:04:37 | 30,091.3 | 0.00073852 |
| 19:04:36 | 30,083.9 | 0.00004169 |
| 19:04:36 | 30,083.9 | 0.00148895 |
| 19:04:36 | 30,083.9 | 0.00153118 |
| 19:04:36 | 30,083.9 | 0.02778735 |
| 19:04:36 | 30,083.9 | 0.00259252 |
| 19:04:33 | 30,083.9 | 0.00170859 |
| 19:04:33 | 30,088.5 | 0.00000837 |
| 19:04:33 | 30,088.5 | 0.00019163 |
| 19:04:33 | 30,088.5 | 0.00977837 |
| 19:04:32 | 30,088.6 | 0.00079099 |
| 19:04:32 | 30,088.5 | 0.00022163 |
| 19:04:32 | 30,088.5 | 0.00018381 |
| 19:04:30 | 30,088.5 | 0.00001619 |
| 19:04:29 | 30,088.6 | 0.00410087 |
| 19:04:29 | 30,088.6 | 0.00108685 |
| 19:04:28 | 30,088.5 | 0.00017792 |
| 19:04:28 | 30,088.5 | 0.00100000 |
| 19:04:28 | 30,088.6 | 0.00066470 |
| 19:04:28 | 30,096.5 | 0.00020000 |
| 19:04:28 | 30,096.5 | 0.00136869 |
| 19:04:28 | 30,096.5 | 0.00863131 |
| 19:04:28 | 30,096.5 | 0.00020000 |
| 19:04:28 | 30,096.5 | 0.00100000 |
| 19:04:28 | 30,096.5 | 0.00075014 |
| 19:04:28 | 30,096.5 | 0.00083330 |
| 19:04:27 | 30,096.6 | 0.00357431 |
| 19:04:27 | 30,096.6 | 0.00222155 |
| 19:04:26 | 30,096.5 | 0.00007889 |
| 19:04:26 | 30,096.6 | 0.00444845 |
| 19:04:25 | 30,100.0 | 0.00449409 |
| 19:04:25 | 30,100.0 | 0.00550591 |
| 19:04:25 | 30,100.0 | 0.00020000 |
| 19:04:25 | 30,100.0 | 0.00100000 |
| 19:04:24 | 30,100.0 | 0.01000000 |
| 19:04:24 | 30,100.0 | 0.00020000 |
| 19:04:24 | 30,100.0 | 0.03300000 |
| 19:04:24 | 30,100.1 | 0.00043912 |
| 19:04:24 | 30,100.1 | 0.00043916 |
| 19:04:24 | 30,105.9 | 0.01000000 |
| 19:04:24 | 30,105.9 | 0.00020000 |
| 19:04:24 | 30,105.9 | 0.00100000 |
| 19:04:22 | 30,112.9 | 0.00020000 |
| 19:04:22 | 30,112.9 | 0.00100000 |
| 19:04:22 | 30,114.0 | 0.01000000 |
| 19:04:22 | 30,115.8 | 0.00020000 |
| 19:04:22 | 30,119.8 | 0.00000427 |
| 19:04:19 | 30,119.9 | 0.00023487 |
| 19:04:19 | 30,119.9 | 0.00122027 |
| 19:04:19 | 30,119.9 | 0.00002303 |
| 19:04:19 | 30,119.9 | 0.01399387 |
| 19:04:19 | 30,119.9 | 0.00020000 |
| 19:04:19 | 30,119.9 | 0.00153474 |
| 19:04:19 | 30,119.9 | 0.01000000 |
| 19:04:19 | 30,119.9 | 0.00153483 |
Pelelangan call, buka trading spot.
BTC/USDT