1
86.86
0.901
2
86.85
2.920
3
86.84
0.112
4
86.83
3.157
5
86.82
1.733
6
86.81
22.400
7
86.80
5.000
8
86.79
2.200
9
86.78
58.584
10
86.77
5.513
11
86.76
3.600
12
86.75
14.852
13
86.74
19.902
14
86.73
16.176
15
86.72
27.534
16
86.71
30.265
17
86.70
0.719
18
86.66
50.271
19
86.63
12.010
20
86.58
212.638
21
86.57
5.759
22
86.53
0.286
23
86.52
12.018
24
86.51
1.600
25
86.36
6.569
26
86.12
0.505
27
86.11
0.920
28
86.10
23.912
29
86.06
0.920
30
86.04
0.230
31
86.01
89.000
32
85.94
25.607
33
85.93
0.340
34
85.51
21.187
35
85.48
6.438
36
85.46
0.115
37
85.44
0.032
38
85.37
115.272
39
85.14
22.700
40
85.01
0.700
41
85.00
6.484
42
84.87
0.700
43
84.86
9.258
44
84.84
0.600
45
84.80
0.700
46
84.79
11.500
47
84.45
0.700
48
84.38
0.663
49
84.31
0.630
50
84.29
1.055
51
84.27
0.032
52
84.19
1.419
53
84.11
0.665
54
83.89
0.893
55
83.75
0.644
56
83.74
1.122
57
83.71
0.692
58
83.47
0.407
59
83.40
0.299
60
83.12
0.032
61
83.03
1.059
62
83.00
1.301
63
82.92
0.771
64
82.78
1.014
65
82.75
0.628
66
82.70
11.000
67
82.54
1.514
68
82.53
0.436
69
82.10
1.705
70
82.07
0.341
71
82.00
2.273
72
81.99
0.032
73
80.88
11.200
74
80.87
0.032
75
80.70
0.310
76
80.50
0.062
77
80.00
2.250
78
79.76
0.032
79
78.72
0.107
80
78.68
0.032
81
78.50
72.896
82
78.00
13.884
83
77.60
0.032
84
77.48
1.712
85
76.84
0.874
86
76.54
0.032
87
75.89
2.635
88
75.50
0.099
89
75.00
5.634
90
74.70
93.304
91
74.47
0.032
92
73.45
0.032
93
73.00
1.000
94
72.45
0.032
95
72.11
0.150
96
72.00
7.146
97
71.46
0.032
98
71.10
77.186
99
71.00
1.357
100
70.50
0.070
101
70.49
0.032
102
70.00
1.000
103
69.52
0.032
104
69.00
0.187
105
68.58
0.032
106
68.35
0.160
107
68.00
3.665
108
67.70
96.304
109
67.64
0.032
110
67.23
18.000
111
67.00
1.000
112
66.77
2.995
113
66.72
0.032
114
65.81
0.032
115
65.50
0.076
116
65.00
1.851
117
64.91
0.032
118
64.40
90.620
119
64.11
3.899
120
64.02
0.032
121
63.15
0.032
122
63.00
5.593
123
62.29
0.032
124
61.44
0.032
125
61.20
73.062
126
60.60
0.032
127
60.50
0.082
128
60.45
19.000
129
60.00
1.414
130
59.77
0.032
131
59.00
2.000
132
58.96
0.032
133
58.15
0.032
134
58.00
87.948
135
57.36
0.032
136
56.58
0.032
137
55.80
0.032
138
55.56
0.719
139
55.04
0.032
140
55.01
39.100
141
54.29
0.032
142
54.00
0.200
143
53.55
0.032
144
52.82
0.032
145
52.10
0.032
146
51.39
0.032
147
51.00
15.100
148
50.69
0.032
149
50.00
0.032
150
49.64
4.029
151
45.00
1.000
152
44.40
0.500
153
43.00
1.465
154
41.00
0.500
155
37.00
4.000
156
34.00
2.686
157
30.00
0.666
158
28.31
20.000
159
15.65
32.791
160
8.00
0.628
161
6.10
1.000
162
2.04
0.014
163
0.99
1.010
164
0.21
29.619
1
86.90
2.600
2
86.91
3.601
3
86.96
2.857
4
86.98
24.820
5
87.00
12.380
6
87.02
7.413
7
87.03
9.900
8
87.04
9.498
9
87.05
25.380
10
87.06
53.898
11
87.07
1.733
12
87.09
0.690
13
87.10
0.651
14
87.11
12.003
15
87.12
1.733
16
87.13
35.410
17
87.14
36.871
18
87.15
0.460
19
87.16
0.500
20
87.17
3.293
21
87.21
1.150
22
87.22
2.243
23
87.23
16.471
24
87.29
0.286
25
87.30
2.188
26
87.31
200.103
27
87.32
0.460
28
87.36
0.460
29
87.40
3.962
30
87.44
0.920
31
87.50
0.920
32
87.82
0.032
33
87.94
68.800
34
87.96
5.174
35
87.99
8.214
36
88.19
6.813
37
88.40
34.584
38
88.42
0.618
39
88.55
5.977
40
89.03
0.032
41
89.95
0.471
42
90.12
6.696
43
90.26
0.032
44
90.56
9.465
45
91.28
0.010
46
91.51
0.032
47
92.78
0.032
48
93.27
13.007
49
94.00
3.191
50
94.06
0.032
51
94.70
12.588
52
95.36
0.032
53
96.45
0.010
54
96.68
0.032
55
98.02
0.032
56
99.38
0.032
57
100.00
11.532
58
100.27
0.422
59
100.75
0.032
60
101.62
0.010
61
102.14
0.032
62
103.37
13.130
63
103.56
0.032
64
104.99
0.032
65
105.06
9.690
66
106.44
0.032
67
106.78
0.010
68
107.00
12.867
69
107.92
0.032
70
109.12
0.392
71
109.41
0.032
72
110.46
8.474
73
110.92
0.032
74
111.00
8.985
75
111.95
0.010
76
112.46
0.032
77
114.01
0.032
78
115.00
2.608
79
115.48
6.367
80
115.59
0.032
81
117.12
0.010
82
117.19
0.032
83
117.30
0.373
84
118.81
0.032
85
119.81
8.460
86
119.90
0.070
87
119.99
5.010
88
120.45
0.032
89
122.12
0.032
90
122.29
0.010
91
123.81
0.032
92
123.92
0.349
93
124.00
7.681
94
125.52
0.032
95
126.76
0.812
96
127.00
4.028
97
127.26
0.032
98
127.45
0.010
99
128.76
2.277
100
128.85
0.336
101
128.94
0.090
102
129.02
0.032
103
129.37
0.812
104
130.00
0.277
105
130.80
0.032
106
131.57
0.090
107
131.77
5.469
108
131.99
0.812
109
132.61
0.032
110
132.62
0.010
111
134.25
0.090
112
134.45
0.032
113
134.60
0.812
114
135.80
0.072
115
136.31
0.032
116
136.50
0.313
117
137.22
0.812
118
137.32
17.892
119
137.79
0.010
120
138.19
0.032
121
140.11
0.032
122
140.83
0.001
123
140.93
0.010
124
141.06
1.476
125
141.13
0.088
126
142.04
0.032
127
142.17
0.043
128
142.55
0.053
129
142.61
0.044
130
143.00
0.050
131
143.04
0.073
132
143.39
0.082
133
143.69
0.296
134
144.00
121.105
135
144.01
0.032
136
144.84
2.785
137
144.95
0.080
138
144.99
0.016
139
145.00
0.019
140
145.71
1.413
141
146.00
0.032
142
148.02
0.032
143
149.00
0.999
144
149.44
0.041
145
149.82
0.076
146
150.07
0.032
147
150.31
0.092
148
151.89
0.074
149
152.15
0.032
150
152.70
0.128
151
154.00
0.242
152
154.25
0.032
153
154.90
0.077
154
155.85
0.128
155
155.91
26.029
156
156.18
0.080
157
156.38
0.032
158
157.31
0.074
159
158.07
0.068
160
158.55
0.032
161
159.00
0.128
162
159.87
0.010
163
159.98
0.014
164
160.00
1.026
165
160.74
0.032
166
161.27
0.279
167
162.15
0.128
168
162.36
0.338
169
162.96
0.032
170
164.00
1.416
171
164.14
0.063
172
164.24
0.182
173
165.22
0.032
174
165.30
0.128
175
166.00
0.309
176
166.98
0.199
177
167.50
0.032
178
167.65
0.624
179
167.74
0.634
180
168.12
0.019
181
168.53
2.729
182
169.49
0.043
183
169.63
0.041
184
169.76
0.193
185
169.82
0.032
186
170.00
4.625
187
170.29
0.199
188
170.57
0.019
189
171.45
0.269
190
171.94
0.249
191
172.17
0.032
192
172.83
0.037
193
173.01
0.035
194
173.03
0.019
195
173.10
0.184
196
173.59
0.349
197
174.55
0.032
198
175.48
0.019
199
175.75
0.040
200
175.87
0.207
201
175.98
0.254
202
176.97
0.032
203
177.06
0.049
204
177.27
0.039
205
177.43
0.044
206
177.89
0.176
207
177.94
0.019
208
178.42
0.060
209
178.57
0.038
210
178.81
0.010
211
178.83
0.084
212
179.21
0.172
213
179.42
0.032
214
179.94
0.013
215
180.00
2.103
216
180.39
0.019
217
180.98
0.033
218
181.13
0.175
219
181.74
1.133
220
181.90
0.032
221
182.84
0.019
222
183.73
0.010
223
184.41
0.032
224
184.54
0.074
225
185.01
0.010
226
185.30
0.019
227
185.43
0.052
228
185.68
0.164
229
185.86
0.010
230
186.00
0.029
231
186.29
0.010
232
186.46
0.232
233
186.83
1.102
234
186.97
0.032
235
187.57
0.010
236
187.75
0.019
237
187.97
0.001
238
188.30
0.074
239
188.85
0.010
240
189.55
0.032
241
189.79
0.001
242
190.00
0.295
243
190.13
0.510
244
190.21
0.019
245
190.29
0.180
246
191.04
0.049
247
191.25
0.051
248
191.38
0.045
249
191.39
0.034
250
191.41
0.010
251
191.76
0.159
252
192.00
0.082
253
192.15
0.074
254
192.17
0.032
255
192.37
0.127
256
192.66
0.019
257
192.69
0.010
258
193.97
0.010
259
194.83
0.032
260
195.00
3.518
261
195.11
0.019
262
195.25
0.010
263
195.41
0.162
264
196.36
0.107
265
196.53
0.010
266
197.00
0.104
267
197.23
0.159
268
197.44
1.043
269
197.53
0.032
270
197.57
0.019
271
197.75
0.010
272
197.81
0.010
273
199.09
0.010
274
200.00
3.573
275
200.02
0.019
276
200.06
0.033
277
200.20
0.055
278
200.26
0.032
279
200.37
0.010
280
200.50
0.147
281
200.80
0.223
282
201.00
0.547
283
201.65
0.010
284
202.00
0.108
285
202.48
0.019
286
202.51
0.113
287
202.91
0.177
288
202.96
1.015
289
203.03
0.032
290
203.86
0.144
291
205.00
4.565
292
205.84
0.032
293
205.86
0.056
294
206.19
0.031
295
206.32
0.038
296
206.52
0.146
297
206.90
0.113
298
208.00
6.051
299
208.26
0.145
300
208.63
0.047
301
208.64
0.987
302
208.69
0.032
303
208.94
0.138
304
210.00
1.958
305
211.57
0.032
306
211.82
0.042
307
214.00
1.051
308
214.48
0.960
309
214.50
0.032
310
215.09
0.208
311
216.68
0.010
312
217.47
0.032
313
217.77
0.068
314
218.00
1.216
315
220.00
1.013
316
220.48
0.032
317
220.49
0.934
318
220.60
0.010
319
221.00
2.000
320
222.00
1.000
321
222.30
0.225
322
223.53
0.032
323
224.00
0.978
324
224.45
0.055
325
225.00
1.000
326
226.00
0.207
327
226.62
0.032
328
226.66
0.908
329
229.75
0.032
330
230.00
13.852
331
230.80
0.055
332
232.93
0.032
333
233.00
0.088
334
233.01
0.884
335
235.62
0.010
336
235.68
0.055
337
236.16
0.032
338
236.84
0.182
339
238.00
0.293
340
238.82
1.000
341
239.00
0.418
342
239.30
0.115
343
239.42
0.032
344
239.60
0.019
345
240.00
2.743
346
242.45
0.059
347
242.73
0.032
348
243.07
0.030
349
243.16
0.027
350
243.29
0.170
351
243.36
0.068
352
244.09
0.110
353
245.24
0.026
354
245.49
0.128
355
245.50
0.300
356
246.09
0.032
357
246.82
0.027
358
247.01
0.130
359
248.08
0.828
360
249.00
3.370
361
249.05
0.040
362
249.50
0.032
363
250.00
8.043
364
250.82
0.110
365
252.00
0.364
366
252.77
0.025
367
252.95
0.032
368
253.32
0.103
369
254.40
0.164
370
254.49
0.105
371
254.53
1.615
372
254.56
0.010
373
255.00
0.123
374
255.20
0.199
375
256.45
0.032
376
257.80
0.042
377
258.35
0.102
378
260.00
4.250
379
261.15
0.787
380
261.99
1.000
381
262.21
0.028
382
262.34
0.010
383
263.00
5.719
384
264.00
1.802
385
264.39
0.020
386
264.64
0.025
387
264.71
0.158
388
265.00
1.329
389
265.03
0.035
390
265.25
0.104
391
268.00
0.746
392
268.51
2.039
393
268.63
0.030
394
269.33
0.054
395
271.48
0.030
396
272.35
0.027
397
272.58
0.154
398
273.03
0.039
399
273.32
0.038
400
273.50
0.010
Transaksi
| Waktu | Harga (USDT) | Volume (EGLD) |
|---|
| 12:35:50 | 86.96 | 0.159490 |
| 12:35:48 | 86.90 | 3.940512 |
| 12:35:04 | 86.95 | 9.224887 |
| 12:34:33 | 86.98 | 34.934588 |
| 12:34:18 | 86.97 | 0.279378 |
| 12:33:20 | 86.93 | 0.112780 |
| 12:32:44 | 87.03 | 0.409267 |
| 12:32:24 | 87.04 | 14.533107 |
| 12:32:02 | 87.07 | 1.614884 |
| 12:31:47 | 87.20 | 0.159490 |
| 12:31:13 | 87.40 | 0.157714 |
| 12:30:32 | 87.41 | 1.538890 |
| 12:29:55 | 87.47 | 2.759549 |
| 12:29:38 | 87.52 | 0.697000 |
| 12:29:34 | 87.48 | 2.600000 |
| 12:29:34 | 87.48 | 0.839200 |
| 12:29:28 | 87.48 | 16.270737 |
| 12:29:27 | 87.50 | 0.017490 |
| 12:28:52 | 87.56 | 11.573591 |
| 12:28:37 | 87.49 | 0.755000 |
| 12:28:00 | 87.34 | 1.534632 |
| 12:27:30 | 87.38 | 15.363875 |
| 12:26:50 | 87.37 | 41.134950 |
| 12:26:39 | 87.32 | 4.657887 |
| 12:26:21 | 87.31 | 4.421499 |
| 12:25:51 | 87.26 | 29.889451 |
| 12:25:40 | 87.33 | 0.697000 |
| 12:25:36 | 87.33 | 0.460000 |
| 12:25:36 | 87.32 | 6.072000 |
| 12:25:36 | 87.32 | 1.733102 |
| 12:25:36 | 87.30 | 0.467262 |
| 12:25:36 | 87.30 | 0.280000 |
| 12:25:21 | 87.27 | 2.304010 |
| 12:24:59 | 87.23 | 27.308771 |
| 12:24:53 | 87.17 | 1.733102 |
| 12:24:52 | 87.22 | 1.733098 |
| 12:24:52 | 87.23 | 0.000002 |
| 12:24:51 | 87.23 | 0.470130 |
| 12:24:25 | 87.33 | 0.320000 |
| 12:24:25 | 87.32 | 0.204604 |
| 12:24:25 | 87.29 | 0.255153 |
| 12:24:25 | 87.23 | 1.746272 |
| 12:24:25 | 87.22 | 0.853728 |
| 12:24:24 | 87.20 | 38.251912 |
| 12:23:59 | 87.36 | 0.285000 |
| 12:23:58 | 87.33 | 24.750184 |
| 12:23:24 | 87.39 | 1.959554 |
| 12:22:56 | 87.40 | 0.733172 |
| 12:22:27 | 87.36 | 1.198103 |
| 12:22:22 | 87.38 | 7.658107 |
| 12:21:53 | 87.37 | 8.379475 |
| 12:21:37 | 87.33 | 0.017560 |
| 12:21:29 | 87.32 | 1.733102 |
| 12:21:26 | 87.22 | 1.755625 |
| 12:20:54 | 87.28 | 7.344464 |
| 12:20:45 | 87.29 | 0.017522 |
| 12:20:45 | 87.29 | 0.146828 |
| 12:20:35 | 87.28 | 0.636862 |
| 12:20:06 | 87.30 | 16.487909 |
| 12:19:45 | 87.41 | 0.146820 |
Pelelangan call, buka trading spot.
EGLD/USDT