SpotHarga rata-rataData trading
1
11.079
383.390
2
11.078
106.100
3
11.077
135.745
4
11.076
184.623
5
11.075
50.113
6
11.074
38.871
7
11.073
24.208
8
11.072
110.800
9
11.071
11.091
10
11.070
160.309
11
11.069
416.390
12
11.068
20.800
13
11.067
266.076
14
11.066
32.137
15
11.065
13.997
16
11.064
335.960
17
11.063
209.154
18
11.062
1.226K
19
11.061
171.571
20
11.060
179.826
21
11.059
483.954
22
11.058
20.800
23
11.057
297.600
24
11.056
1.302K
25
11.055
1.164K
26
11.054
233.700
27
11.053
13.997
28
11.052
799.267
29
11.051
1.774K
30
11.050
270.800
31
11.049
670.817
32
11.048
412.503
33
11.047
1.246K
34
11.046
183.209
35
11.044
20.800
36
11.042
20.800
37
11.041
13.997
38
11.040
184.120
39
11.038
106.543
40
11.036
579.543
41
11.035
408.000
42
11.034
1.722K
43
11.033
224.198
44
11.032
98.863
45
11.030
451.711
46
11.028
14.800
47
11.026
678.099
48
11.025
14.800
49
11.015
14.917
50
11.014
2.754K
51
11.009
198.815
52
11.008
2.776K
53
11.007
14.800
54
11.003
235.227
55
11.002
14.800
56
11.000
0.586
57
10.999
29.600
58
10.998
910.246
59
10.994
298.373
60
10.993
88.112
61
10.989
468.588
62
10.988
0.206
63
10.986
14.800
64
10.985
14.935
65
10.984
4.590K
66
10.982
1.727K
67
10.981
14.800
68
10.977
0.102
69
10.975
939.961
70
10.970
0.120
71
10.968
2.274
72
10.966
0.661
73
10.965
14.920
74
10.961
14.800
75
10.960
921.500
76
10.957
14.800
77
10.956
81.572
78
10.955
0.120
79
10.953
14.800
80
10.952
5.148K
81
10.950
0.120
82
10.949
2.200
83
10.946
14.800
84
10.945
0.120
85
10.944
14.800
86
10.943
19.613
87
10.942
5.206
88
10.940
0.223
89
10.939
14.800
90
10.938
2.742
91
10.935
0.120
92
10.934
0.135
93
10.933
0.320
94
10.930
0.381
95
10.928
14.800
96
10.927
1.059K
97
10.926
14.800
98
10.925
0.120
99
10.920
15.271
100
10.916
0.219
101
10.915
0.120
102
10.910
0.120
103
10.908
15.031
104
10.905
0.120
105
10.904
32.680
106
10.902
6.753K
107
10.901
14.800
108
10.900
121.493
109
10.899
5.044
110
10.898
14.800
111
10.896
0.206
112
10.895
0.120
113
10.894
14.800
114
10.892
0.190
115
10.890
5.020
116
10.889
101.086
117
10.888
14.800
118
10.885
0.262
119
10.884
14.800
120
10.883
5.697
121
10.881
23.732
122
10.880
10.061
123
10.878
4.596
124
10.875
1.562
125
10.870
0.120
126
10.867
6.341
127
10.865
0.120
128
10.861
4.900
129
10.860
93.106
130
10.857
0.294
131
10.856
0.386
132
10.855
0.222
133
10.854
4.900
134
10.853
7.438K
135
10.850
0.326
136
10.849
7.503
137
10.845
0.120
138
10.844
9.200
139
10.840
0.511
140
10.837
0.545
141
10.835
0.120
142
10.833
1.457
143
10.832
0.135
144
10.830
0.120
145
10.826
1.177
146
10.825
0.120
147
10.823
4.900
148
10.820
0.623
149
10.819
4.900
150
10.818
0.117
151
10.816
0.420
152
10.815
0.120
153
10.810
0.120
154
10.809
1.287
155
10.808
267.000
156
10.805
0.120
157
10.804
0.206
158
10.801
4.900
159
10.800
100.761
160
10.799
5.583
161
10.798
4.900
162
10.795
0.120
163
10.794
0.102
164
10.791
0.261
165
10.790
0.120
166
10.789
13.942
167
10.788
1.332
168
10.787
2.198
169
10.786
0.386
170
10.785
0.120
171
10.782
0.135
172
10.781
0.231
173
10.780
0.120
174
10.775
0.120
175
10.770
0.237
176
10.769
7.614
177
10.767
2.274
178
10.766
5.144
179
10.765
0.120
180
10.760
0.256
181
10.759
0.190
182
10.758
0.525
183
10.755
8.339
184
10.750
4.993
185
10.745
0.120
186
10.743
4.900
187
10.741
21.613
188
10.740
15.792
189
10.735
18.620
190
10.733
0.102
191
10.732
0.135
192
10.730
0.120
193
10.725
0.120
194
10.723
8.899
195
10.721
0.117
196
10.720
17.067
197
10.719
0.320
198
10.717
0.386
199
10.715
0.538
200
10.714
0.294
201
10.712
0.206
202
10.710
0.120
203
10.709
5.562
204
10.707
0.236
205
10.705
0.120
206
10.704
0.151
207
10.701
10.300
208
10.700
31.683
209
10.699
0.544
210
10.695
0.120
211
10.694
0.142
212
10.693
0.545
213
10.690
0.713
214
10.688
129.157
215
10.685
0.120
216
10.683
12.730
217
10.682
0.135
218
10.681
23.200
219
10.680
1.475
220
10.679
21.573
221
10.675
0.120
222
10.673
0.117
223
10.672
7.410
224
10.670
0.120
225
10.668
2.274
226
10.666
0.206
227
10.665
0.120
228
10.660
0.120
229
10.658
9.006
230
10.656
24.101
231
10.655
0.613
232
10.650
34.377
233
10.648
0.386
234
10.647
132.000
235
10.645
0.120
236
10.644
2.338
237
10.641
0.103
238
10.640
5.373
239
10.637
0.121
240
10.636
15.900
241
10.635
0.120
242
10.633
0.544
243
10.632
0.135
244
10.630
12.663
245
10.629
0.190
246
10.626
2.198
247
10.625
1.931
248
10.624
0.840
249
10.622
3.921
250
10.620
0.326
251
10.616
44.846
252
10.615
0.120
253
10.613
0.320
254
10.611
3.664
255
10.610
0.120
256
10.609
4.059
257
10.605
0.120
258
10.601
4.014
259
10.600
672.597
260
10.599
7.663
261
10.598
4.143
262
10.596
23.531
263
10.595
4.579K
264
10.593
6.135
265
10.592
7.304
266
10.591
1.287
267
10.590
5.559
268
10.585
0.120
269
10.583
64.302
270
10.581
2.200
271
10.580
15.093
272
10.577
0.117
273
10.576
28.366
274
10.575
0.120
275
10.574
0.206
276
10.573
3.699
277
10.572
21.600
278
10.571
0.294
279
10.570
2.394
280
10.569
0.151
281
10.566
0.544
282
10.565
0.120
283
10.564
9.000
284
10.563
4.516K
285
10.561
9.000
286
10.560
24.167
287
10.556
8.714
288
10.555
5.520
289
10.553
9.000
290
10.551
1.053
291
10.550
0.120
292
10.549
10.349
293
10.548
9.000
294
10.545
0.120
295
10.543
7.711
296
10.541
60.000
297
10.540
0.120
298
10.539
9.092
299
10.538
5.562
300
10.536
11.161
301
10.535
0.120
302
10.533
0.135
303
10.531
0.231
304
10.530
11.305
305
10.529
11.026
306
10.528
0.206
307
10.526
0.753
308
10.525
0.120
309
10.522
4.120
310
10.521
23.699
311
10.520
0.518
312
10.518
0.754
313
10.516
3.562
314
10.515
0.120
315
10.514
1.480
316
10.512
3.614
317
10.510
0.120
318
10.509
2.770
319
10.506
0.320
320
10.505
4.820
321
10.501
6.120
322
10.500
7.358K
323
10.499
0.544
324
10.495
0.120
325
10.491
0.238
326
10.490
0.120
327
10.488
0.102
328
10.485
0.120
329
10.484
9.235
330
10.482
0.323
331
10.480
5.272
332
10.477
8.208
333
10.476
7.503
334
10.475
0.241
335
10.474
0.318
336
10.472
2.274
337
10.471
6.398
338
10.470
3.575
339
10.468
16.954
340
10.465
4.120
341
10.464
22.545
342
10.463
3.699
343
10.462
4.117
344
10.460
77.566
345
10.459
21.809
346
10.457
10.797
347
10.456
10.372
348
10.455
0.120
349
10.453
10.407
350
10.450
16.320
351
10.446
0.460
352
10.445
0.120
353
10.440
19.990
354
10.438
4.029
355
10.436
0.358
356
10.435
60.372
357
10.433
3.794
358
10.430
0.120
359
10.429
6.424
360
10.428
0.294
361
10.427
0.102
362
10.425
1.641
363
10.420
0.120
364
10.415
0.120
365
10.410
0.665
366
10.408
0.231
367
10.405
0.120
368
10.400
510.542
369
10.399
0.491
370
10.396
134.000
371
10.395
0.120
372
10.390
0.326
373
10.388
0.117
374
10.387
0.135
375
10.386
0.261
376
10.385
0.120
377
10.382
0.236
378
10.380
48.471
379
10.376
9.695
380
10.375
4.724
381
10.373
7.065
382
10.372
0.190
383
10.370
155.682
384
10.369
24.463
385
10.367
823.467
386
10.366
17.741K
387
10.365
0.120
388
10.364
0.221
389
10.362
0.196
390
10.360
0.256
391
10.355
7.623
392
10.350
1.223
393
10.345
0.220
394
10.344
0.206
395
10.342
0.117
396
10.340
0.120
397
10.339
0.135
398
10.336
2.805
399
10.335
0.120
400
10.330
0.120
1
11.085
72.920
2
11.086
53.142
3
11.088
23.195
4
11.089
38.206
5
11.090
55.193
6
11.091
74.640
7
11.092
396.267
8
11.093
486.377
9
11.094
527.204
10
11.095
145.531
11
11.096
164.190
12
11.097
6.071
13
11.098
386.258
14
11.099
37.712
15
11.100
1.233K
16
11.101
752.923
17
11.102
330.026
18
11.103
1.536K
19
11.104
57.306
20
11.105
1.078K
21
11.108
296.169
22
11.110
20.920
23
11.111
4.548
24
11.112
60.200
25
11.115
107.322
26
11.116
0.120
27
11.117
4.120
28
11.118
20.683
29
11.119
4.120
30
11.120
25.357
31
11.122
408.120
32
11.123
0.110
33
11.125
1.563
34
11.126
85.097
35
11.127
18.047
36
11.128
2.729K
37
11.130
5.584
38
11.131
5.504K
39
11.132
212.250
40
11.134
0.120
41
11.135
0.764
42
11.136
84.801
43
11.137
18.132
44
11.139
0.752
45
11.140
479.085
46
11.141
74.063
47
11.142
0.294
48
11.143
0.728
49
11.144
0.910
50
11.145
1.048K
51
11.146
1.215
52
11.147
14.800
53
11.148
1.824K
54
11.150
0.251
55
11.152
0.120
56
11.157
14.800
57
11.158
0.120
58
11.159
4.000
59
11.160
300.350
60
11.161
0.292
61
11.162
3.040
62
11.165
0.237
63
11.166
3.791
64
11.168
0.231
65
11.171
0.120
66
11.172
6.479
67
11.174
6.194
68
11.177
4.556
69
11.178
0.142
70
11.179
89.453
71
11.183
0.120
72
11.186
5.674
73
11.187
103.838
74
11.189
0.120
75
11.192
0.135
76
11.195
0.120
77
11.196
4.025
78
11.200
187.914
79
11.201
813.464
80
11.202
410.000
81
11.204
14.800
82
11.205
9.273
83
11.207
0.120
84
11.208
4.505
85
11.212
15.061
86
11.213
15.295
87
11.214
1.345
88
11.215
0.117
89
11.218
1.142
90
11.219
0.120
91
11.220
2.833
92
11.222
0.102
93
11.225
0.120
94
11.226
17.496
95
11.227
4.591
96
11.231
0.120
97
11.233
2.875
98
11.235
7.497
99
11.237
4.876
100
11.238
20.532
101
11.239
5.558
102
11.240
0.136
103
11.243
1.057
104
11.244
0.135
105
11.246
1.286
106
11.248
0.103
107
11.249
0.120
108
11.250
4.870
109
11.252
6.394
110
11.253
0.583
111
11.255
0.120
112
11.256
0.818
113
11.260
0.403
114
11.262
0.222
115
11.263
4.400
116
11.264
0.206
117
11.266
9.034
118
11.268
0.120
119
11.272
2.198
120
11.273
20.747
121
11.274
2.046
122
11.276
2.273
123
11.278
0.142
124
11.280
105.664
125
11.282
0.545
126
11.283
0.102
127
11.284
28.792
128
11.285
0.294
129
11.286
0.120
130
11.287
0.121
131
11.292
0.120
132
11.293
0.752
133
11.297
0.135
134
11.298
0.310
135
11.299
0.703
136
11.300
140.728
137
11.304
0.120
138
11.310
312.708
139
11.316
2.795
140
11.317
1.291
141
11.319
0.893
142
11.320
13.497
143
11.322
0.120
144
11.325
0.251
145
11.328
0.120
146
11.329
4.900
147
11.330
35.280
148
11.334
0.120
149
11.338
4.900
150
11.339
16.944
151
11.340
0.120
152
11.344
0.102
153
11.346
0.120
154
11.349
3.701
155
11.350
2.506
156
11.351
0.815
157
11.352
0.223
158
11.354
0.417
159
11.356
0.467
160
11.358
14.920
161
11.359
20.852
162
11.360
9.934
163
11.365
0.120
164
11.366
8.042
165
11.368
6.163
166
11.370
0.201
167
11.371
0.120
168
11.375
1.441
169
11.377
13.420
170
11.378
0.142
171
11.379
0.263
172
11.381
2.273
173
11.383
0.120
174
11.384
2.700
175
11.385
133.251
176
11.388
0.236
177
11.389
0.120
178
11.395
0.120
179
11.396
4.300
180
11.399
19.700
181
11.400
9.047K
182
11.401
0.120
183
11.402
0.341
184
11.403
0.151
185
11.404
0.200
186
11.405
0.102
187
11.407
0.120
188
11.413
0.120
189
11.414
26.826
190
11.419
0.237
191
11.421
5.558
192
11.422
10.000
193
11.425
0.120
194
11.428
0.294
195
11.429
30.000
196
11.431
0.120
197
11.432
14.605
198
11.433
4.961
199
11.434
19.898
200
11.435
8.914
201
11.437
0.310
202
11.440
5.148
203
11.443
0.120
204
11.444
0.649
205
11.446
0.752
206
11.448
0.206
207
11.449
2.451
208
11.450
141.789
209
11.455
0.120
210
11.456
0.135
211
11.458
0.103
212
11.460
152.819
213
11.461
9.393
214
11.465
10.886
215
11.466
0.422
216
11.468
0.120
217
11.471
0.117
218
11.474
0.120
219
11.476
0.221
220
11.479
0.142
221
11.480
19.770
222
11.482
20.532
223
11.486
2.393
224
11.490
94.637
225
11.492
22.220
226
11.494
0.206
227
11.498
2.752
228
11.500
1.839K
229
11.502
0.261
230
11.504
0.120
231
11.506
0.263
232
11.509
0.135
233
11.510
606.902
234
11.515
4.000
235
11.516
0.120
236
11.520
10.149
237
11.522
15.295
238
11.523
0.117
239
11.525
0.196
240
11.527
0.102
241
11.528
0.120
242
11.533
3.407
243
11.534
14.920
244
11.535
20.436
245
11.540
0.326
246
11.542
3.499
247
11.546
0.120
248
11.547
4.373
249
11.548
0.151
250
11.552
0.120
251
11.557
0.103
252
11.558
10.909
253
11.559
71.160
254
11.560
22.815
255
11.563
0.135
256
11.564
0.103
257
11.565
0.120
258
11.568
16.944
259
11.569
1.520
260
11.571
0.414
261
11.573
0.320
262
11.575
4.143
263
11.576
0.417
264
11.577
0.411
265
11.580
12.000
266
11.582
0.142
267
11.583
0.120
268
11.586
0.206
269
11.588
0.102
270
11.589
3.277
271
11.590
130.005
272
11.593
2.273
273
11.595
3.224
274
11.597
7.110
275
11.599
0.752
276
11.600
1.212K
277
11.601
0.120
278
11.604
20.000
279
11.605
10.000
280
11.606
28.278
281
11.607
5.678
282
11.610
0.376
283
11.612
1.028
284
11.613
0.120
285
11.617
2.880
286
11.619
5.685
287
11.625
1.719
288
11.626
1.394
289
11.627
0.117
290
11.631
0.120
291
11.632
50.206
292
11.633
0.263
293
11.634
83.294
294
11.637
0.120
295
11.639
11.042
296
11.640
0.532
297
11.643
0.120
298
11.644
5.020
299
11.646
3.159
300
11.649
0.483
301
11.650
1.593K
302
11.655
0.120
303
11.657
0.318
304
11.660
50.000
305
11.661
0.120
306
11.662
4.330
307
11.666
2.331
308
11.668
0.120
309
11.671
0.238
310
11.674
0.120
311
11.675
0.251
312
11.678
54.951
313
11.679
0.437
314
11.680
14.468
315
11.682
2.591
316
11.685
0.256
317
11.686
0.120
318
11.692
0.120
319
11.693
5.674
320
11.696
0.151
321
11.698
0.120
322
11.700
391.578
323
11.701
2.273
324
11.704
0.120
325
11.706
1.638
326
11.710
0.120
327
11.711
0.102
328
11.714
0.294
329
11.716
12.641
330
11.719
0.190
331
11.720
0.136
332
11.721
0.815
333
11.722
0.120
334
11.724
0.206
335
11.725
4.000
336
11.726
4.521K
337
11.728
0.120
338
11.731
20.532
339
11.732
0.117
340
11.734
0.120
341
11.738
10.000
342
11.740
0.120
343
11.744
21.560
344
11.746
1.172
345
11.750
23.718
346
11.752
0.120
347
11.753
0.752
348
11.757
2.198
349
11.758
0.120
350
11.759
0.263
351
11.760
5.362
352
11.764
0.120
353
11.766
0.159
354
11.770
0.206
355
11.771
0.120
356
11.772
0.102
357
11.775
2.692
358
11.777
0.120
359
11.779
15.919
360
11.780
100.023
361
11.781
0.135
362
11.782
763.914
363
11.783
0.120
364
11.785
0.117
365
11.786
0.320
366
11.789
0.262
367
11.795
5.678
368
11.799
4.261
369
11.800
1.929K
370
11.801
17.064
371
11.802
0.417
372
11.807
0.120
373
11.809
4.473
374
11.810
126.497
375
11.811
1.852
376
11.812
1.520
377
11.813
0.120
378
11.816
0.838
379
11.817
9.257
380
11.819
0.120
381
11.820
12.564
382
11.825
0.120
383
11.829
0.357
384
11.830
16.188
385
11.831
0.120
386
11.832
0.612
387
11.833
0.102
388
11.836
0.135
389
11.837
0.120
390
11.838
0.117
391
11.839
4.200
392
11.840
9.934
393
11.841
10.239
394
11.842
1.926
395
11.843
0.120
396
11.845
0.151
397
11.846
0.221
398
11.849
2.820
399
11.850
212.004
400
11.852
1.394
Transaksi
| Waktu | Harga (USDT) | Volume (DOT) |
|---|
| 18:58:31 | 11.079 | 0.000065 |
| 18:58:31 | 11.079 | 0.346100 |
| 18:58:19 | 11.077 | 1.000000 |
| 18:58:19 | 11.077 | 5.092908 |
| 18:58:13 | 11.070 | 0.000009 |
| 18:58:13 | 11.070 | 854.289810 |
| 18:57:56 | 11.064 | 9.041591 |
| 18:57:34 | 11.063 | 1.000000 |
| 18:57:34 | 11.061 | 20.800000 |
| 18:57:33 | 11.054 | 14.766419 |
| 18:57:29 | 11.059 | 13.997760 |
| 18:57:29 | 11.059 | 14.169460 |
| 18:57:29 | 11.059 | 80.734631 |
| 18:57:29 | 11.059 | 32.868600 |
| 18:57:29 | 11.059 | 10.093710 |
| 18:57:29 | 11.061 | 13.700000 |
| 18:57:29 | 11.060 | 225.383493 |
| 18:57:29 | 11.060 | 4.000000 |
| 18:57:29 | 11.060 | 76.000000 |
| 18:57:29 | 11.060 | 2.999995 |
| 18:57:29 | 11.061 | 0.000005 |
| 18:57:29 | 11.061 | 1.720770 |
| 18:57:29 | 11.061 | 203.900000 |
| 18:57:29 | 11.064 | 318.211260 |
| 18:57:10 | 11.070 | 5.251333 |
| 18:57:09 | 11.065 | 0.000005 |
| 18:57:04 | 11.065 | 12.010500 |
| 18:57:00 | 11.075 | 0.212140 |
| 18:56:55 | 11.079 | 0.000008 |
| 18:56:55 | 11.079 | 0.902600 |
| 18:56:54 | 11.080 | 23.793710 |
| 18:56:53 | 11.080 | 5.964038 |
| 18:56:53 | 11.080 | 0.142857 |
| 18:56:53 | 11.080 | 0.120000 |
| 18:56:53 | 11.080 | 0.136751 |
| 18:56:53 | 11.080 | 0.206203 |
| 18:56:53 | 11.079 | 0.000006 |
| 18:56:50 | 11.079 | 7.365430 |
| 18:56:44 | 11.078 | 20.263308 |
| 18:56:44 | 11.076 | 0.000009 |
| 18:56:43 | 11.072 | 2.000000 |
| 18:56:36 | 11.076 | 46.803320 |
| 18:56:33 | 11.074 | 4.411213 |
| 18:56:32 | 11.076 | 8.173300 |
| 18:56:31 | 11.076 | 0.270516 |
| 18:56:31 | 11.073 | 0.180959 |
| 18:56:30 | 11.073 | 37.260400 |
| 18:56:28 | 11.070 | 18.000000 |
| 18:56:22 | 11.071 | 18.000000 |
| 18:56:18 | 11.073 | 15.507832 |
| 18:56:17 | 11.076 | 18.337305 |
| 18:56:15 | 11.071 | 17.360862 |
| 18:56:14 | 11.073 | 0.206500 |
| 18:56:14 | 11.072 | 0.127710 |
| 18:56:14 | 11.073 | 0.793500 |
| 18:56:14 | 11.066 | 17.339470 |
| 18:56:13 | 11.066 | 13.871018 |
| 18:56:13 | 11.066 | 3.464491 |
| 18:56:12 | 11.066 | 17.335509 |
| 18:56:11 | 11.071 | 1.896917 |
Pelelangan call, buka trading spot.
DOT/USDT