PesananPresisi0.00000001- 0.00000001
- 0.0000001
- 0.000001
- 0.00001
1
0.00000636
1.918K
2
0.00000635
13.647K
3
0.00000634
10.556K
4
0.00000633
29.696K
5
0.00000632
21.956K
6
0.00000631
6.771K
7
0.00000630
209.057
8
0.00000629
12.455K
9
0.00000628
5.662K
10
0.00000627
5.777K
11
0.00000624
208.848
12
0.00000622
209.476
13
0.00000620
2.726K
14
0.00000618
314.476
15
0.00000617
209.371
16
0.00000616
869.356
17
0.00000615
1.334K
18
0.00000614
210.000
19
0.00000612
105.000
20
0.00000610
105.000
21
0.00000609
210.000
22
0.00000607
105.000
23
0.00000606
1.434K
24
0.00000604
105.000
25
0.00000603
105.000
26
0.00000601
210.000
27
0.00000600
105.000
28
0.00000597
105.000
29
0.00000596
1.260K
30
0.00000580
1,000.000
31
0.00000380
2.000K
32
0.00000220
5.000K
33
0.00000100
200.000
34
0.00000010
3.000K
35
0.00000003
411.111K
1
0.00000637
1.339K
2
0.00000638
8.028K
3
0.00000639
6.098K
4
0.00000640
28.093K
5
0.00000641
2.860K
6
0.00000643
9.528K
7
0.00000644
3.381K
8
0.00000645
3.905K
9
0.00000646
2.214K
10
0.00000647
5.749K
11
0.00000648
4.649K
12
0.00000649
446.171
13
0.00000650
2.107K
14
0.00000654
103.884
15
0.00000655
339.140
16
0.00000658
313.221
17
0.00000659
236.722
18
0.00000663
364.235
19
0.00000665
1.760K
20
0.00000666
10.101K
21
0.00000677
115.214
22
0.00000678
281.110
23
0.00000680
104.227
24
0.00000684
104.232
25
0.00000692
69.279
26
0.00000695
320.466
27
0.00000714
365.331
28
0.00000735
416.477
29
0.00000746
103.739
30
0.00000751
207.697
31
0.00000755
207.706
32
0.00000756
103.174
33
0.00000757
103.038
34
0.00000759
310.345
35
0.00000760
310.557
36
0.00000766
101.827
37
0.00000767
197.952
38
0.00000768
102.743
39
0.00000783
99.616
40
0.00000784
7.560
41
0.00000788
207.568
42
0.00000791
98.609
43
0.00000792
300.597
44
0.00000793
103.893
45
0.00000794
101.856
46
0.00000795
207.527
47
0.00000800
102.591
48
0.00000801
97.378
49
0.00000817
95.471
50
0.00000821
190.011
51
0.00000822
94.890
52
0.00000824
94.660
53
0.00000940
165.957
54
0.00000941
82.890
55
0.00000953
43.206
56
0.00000966
80.745
57
0.00000983
1.730K
58
0.00000985
106.366
59
0.00000990
106.366
60
0.00000995
106.366
61
0.00001000
1.914K
62
0.00001005
106.366
63
0.00001009
77.304
64
0.00001010
183.593
65
0.00001012
77.075
66
0.00001013
76.998
67
0.00001015
106.366
68
0.00001016
1.730K
69
0.00001017
76.696
70
0.00001019
76.545
71
0.00001020
182.836
72
0.00001021
76.395
73
0.00001022
76.320
74
0.00001023
152.492
75
0.00001025
182.463
76
0.00001026
76.023
77
0.00001028
75.875
78
0.00001029
75.801
79
0.00001030
182.094
80
0.00001031
226.963
81
0.00001032
151.162
82
0.00001033
1.730K
83
0.00001035
106.366
84
0.00001036
75.289
85
0.00001037
150.433
86
0.00001038
150.288
87
0.00001039
75.072
88
0.00001040
106.366
89
0.00001045
106.366
90
0.00001047
476.689
91
0.00001049
74.356
92
0.00001050
1.836K
93
0.00001051
53.470
94
0.00001052
74.144
95
0.00001053
178.067
96
0.00001055
180.299
97
0.00001057
177.488
98
0.00001058
73.723
99
0.00001059
104.206
100
0.00001060
106.366
101
0.00001065
106.366
102
0.00001070
106.366
103
0.00001072
102.943
104
0.00001075
106.366
105
0.00001076
101.771
106
0.00001080
106.366
107
0.00001085
106.366
108
0.00001090
106.366
109
0.00001095
106.366
110
0.00001100
106.366
111
0.00001105
106.366
112
0.00001109
17.411
113
0.00001110
106.366
114
0.00001115
106.366
115
0.00001117
17.285
116
0.00001120
106.366
117
0.00001121
43.585
118
0.00001125
123.527
119
0.00001130
106.366
120
0.00001133
58.350
121
0.00001135
106.366
122
0.00001140
123.299
123
0.00001145
106.366
124
0.00001148
16.814
125
0.00001150
106.366
126
0.00001155
106.366
127
0.00001156
16.712
128
0.00001160
106.366
129
0.00001164
41.874
130
0.00001165
106.366
131
0.00001167
18.522
132
0.00001169
18.158
133
0.00001170
106.366
134
0.00001172
34.277
135
0.00001174
17.434
136
0.00001175
106.366
137
0.00001176
33.836
138
0.00001180
122.735
139
0.00001181
33.031
140
0.00001185
106.366
141
0.00001187
16.271
142
0.00001190
106.366
143
0.00001195
122.528
144
0.00001200
106.366
145
0.00001201
450.939
146
0.00001203
16.053
147
0.00001205
106.366
148
0.00001210
106.366
149
0.00001211
49.109
150
0.00001215
106.366
151
0.00001220
122.194
152
0.00001225
106.366
153
0.00001228
15.724
154
0.00001230
106.366
155
0.00001235
106.366
156
0.00001236
15.621
157
0.00001240
106.366
158
0.00001244
15.520
159
0.00001245
106.366
160
0.00001250
106.366
161
0.00001252
15.420
162
0.00001255
106.366
163
0.00001260
106.366
164
0.00001261
15.309
165
0.00001265
106.366
166
0.00001269
15.212
167
0.00001270
106.366
168
0.00001275
106.366
169
0.00001279
15.104
170
0.00001280
106.366
171
0.00001287
15.009
172
0.00001296
14.904
173
0.00001304
14.812
174
0.00001313
14.709
175
0.00001322
14.608
176
0.00001433
1.200K
177
0.00001500
1.019K
178
0.00001510
103.002
179
0.00001660
547.309
180
0.00001890
971.306
181
0.00002400
194.261
182
0.00002790
388.522
183
0.00003000
1,000.000
184
0.00003120
10.000
185
0.00003400
388.522
186
0.00005000
2.000K
187
0.00006000
2.000K
188
0.00010000
30.161
189
0.00899999
930.000
190
0.00900000
1.030K
191
0.00999999
1.570K
192
0.01000000
14.000K
Transaksi
| Waktu | Harga (BTC) | Volume (CRO) |
|---|
| 18:20:58 | 0.00000636 | 761.7315 |
| 18:14:07 | 0.00000637 | 249.9240 |
| 18:13:25 | 0.00000637 | 1,005.0037 |
| 18:13:25 | 0.00000637 | 74.9963 |
| 18:12:54 | 0.00000636 | 146.6025 |
| 18:12:54 | 0.00000636 | 53.5719 |
| 18:12:54 | 0.00000636 | 0.2415 |
| 18:12:54 | 0.00000636 | 879.8158 |
| 18:12:54 | 0.00000636 | 200.1842 |
| 18:10:08 | 0.00000636 | 260.9969 |
| 18:10:08 | 0.00000636 | 94.2731 |
| 18:10:06 | 0.00000636 | 985.7269 |
| 18:10:06 | 0.00000636 | 330.4731 |
| 18:05:22 | 0.00000636 | 189.8648 |
| 18:05:14 | 0.00000636 | 482.2728 |
| 18:05:05 | 0.00000636 | 519.2234 |
| 18:05:00 | 0.00000636 | 222.3103 |
| 18:04:47 | 0.00000636 | 579.8552 |
| 18:04:25 | 0.00000636 | 523.5531 |
| 18:04:16 | 0.00000636 | 359.0000 |
| 18:04:11 | 0.00000636 | 383.7249 |
| 18:03:57 | 0.00000636 | 420.0754 |
| 18:03:46 | 0.00000636 | 745.0393 |
| 18:03:30 | 0.00000636 | 585.9849 |
| 18:03:20 | 0.00000636 | 783.3019 |
| 18:03:00 | 0.00000636 | 738.6262 |
| 18:02:38 | 0.00000636 | 353.6691 |
| 18:02:30 | 0.00000636 | 353.5069 |
| 18:02:16 | 0.00000636 | 777.8976 |
| 18:02:05 | 0.00000636 | 748.9169 |
| 18:01:57 | 0.00000636 | 564.1157 |
| 18:01:51 | 0.00000636 | 579.1990 |
| 18:01:17 | 0.00000636 | 555.9967 |
| 18:01:12 | 0.00000635 | 80.3003 |
| 18:01:12 | 0.00000636 | 80.3003 |
| 17:45:07 | 0.00000636 | 999.6997 |
| 17:31:15 | 0.00000637 | 90.0252 |
| 17:26:44 | 0.00000637 | 71.9087 |
| 17:26:42 | 0.00000637 | 150.3284 |
| 17:26:42 | 0.00000637 | 74.3205 |
| 17:26:42 | 0.00000637 | 1,080.0000 |
| 17:24:34 | 0.00000638 | 39.6567 |
| 17:24:26 | 0.00000638 | 66.9502 |
| 17:23:07 | 0.00000638 | 368.8093 |
| 17:20:43 | 0.00000638 | 889.7403 |
| 17:20:35 | 0.00000638 | 891.0371 |
| 17:19:56 | 0.00000638 | 1,054.0455 |
| 17:19:42 | 0.00000638 | 1,182.2845 |
| 17:19:33 | 0.00000638 | 1,007.5882 |
| 17:19:20 | 0.00000638 | 665.6136 |
| 17:19:04 | 0.00000638 | 858.5392 |
| 17:18:51 | 0.00000638 | 1,014.4493 |
| 17:18:47 | 0.00000638 | 54.1058 |
| 17:18:33 | 0.00000638 | 852.0865 |
| 17:18:21 | 0.00000638 | 227.9135 |
| 17:16:49 | 0.00000639 | 182.1822 |
| 17:16:47 | 0.00000639 | 73.0016 |
| 17:16:30 | 0.00000639 | 17.5425 |
| 17:16:28 | 0.00000639 | 49.5330 |
| 17:16:25 | 0.00000639 | 41.4858 |
Pelelangan call, buka trading spot.
CRO/BTC