PesananPresisi0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.016691
1.105K
2
0.016690
70.036
3
0.016686
12.000K
4
0.016665
15.717K
5
0.016657
96.137
6
0.016656
74.589K
7
0.016655
33.670K
8
0.016650
91.986K
9
0.016637
81.185K
10
0.016629
105.764K
11
0.016594
372.899K
12
0.016593
38.155K
13
0.016592
319.628K
14
0.016589
806.704K
15
0.016573
31.414K
16
0.016565
26.813K
17
0.016560
748.912
18
0.016550
678.162
19
0.016524
3.200K
20
0.016523
325.618K
21
0.016481
5.900K
22
0.016480
22.158K
23
0.016435
3.200K
24
0.016425
95.770
25
0.016410
4.004K
26
0.016329
3.370K
27
0.016327
4.141K
28
0.016302
6.900K
29
0.016301
83.709K
30
0.016240
8.902K
31
0.016239
12.798K
32
0.016201
6.870K
33
0.016200
73.151K
34
0.016170
20.351K
35
0.016169
40.717K
36
0.016127
6.314K
37
0.016125
3.200K
38
0.016121
0.001
39
0.016095
10.459K
40
0.016092
7.447K
41
0.016047
7.488K
42
0.016046
7.201K
43
0.016017
7.895K
44
0.016001
12.444K
45
0.016000
8.415K
46
0.015989
3.500K
47
0.015947
25.414K
48
0.015928
5.524K
49
0.015920
5.047K
50
0.015918
1.507K
51
0.015843
16.095K
52
0.015828
39.538K
53
0.015827
5.307K
54
0.015803
14.474K
55
0.015750
73.174K
56
0.015742
3.493K
57
0.015729
3.200K
58
0.015710
40.226K
59
0.015682
1.785K
60
0.015681
4.782K
61
0.015666
1.787K
62
0.015660
8.573K
63
0.015600
3.000K
64
0.015519
14.223K
65
0.015379
17.761K
66
0.015240
7.481K
67
0.015200
110.000
68
0.015102
17.907K
69
0.015074
563.881
70
0.015000
29.264K
71
0.014966
18.584K
72
0.014892
6.666K
73
0.014566
500.000
74
0.014100
50.000
75
0.014000
135.189K
76
0.013500
100.000
77
0.013094
17.280K
78
0.012810
5.438K
79
0.012580
3.131K
80
0.012531
5.893K
81
0.012280
103.668K
82
0.012228
93.479K
83
0.012111
46.604K
84
0.011660
16.853K
85
0.011531
6.404K
86
0.011111
193.308K
87
0.011000
3.638K
88
0.010800
5.092K
89
0.010796
10.188K
90
0.010788
105.956K
91
0.010680
10.000K
92
0.010009
2.009K
93
0.010000
97.406K
94
0.009852
2.030K
95
0.009500
7.465K
96
0.008980
13.793K
97
0.008930
5.599K
98
0.008000
1.225K
99
0.007390
178.570K
100
0.007370
5.025K
101
0.007000
40.000K
102
0.006410
200.000
103
0.005329
23.224K
104
0.005000
223.426K
105
0.004390
3.530K
106
0.004370
3.546K
107
0.004300
1,000.000
108
0.004100
1.500K
109
0.003900
25.641K
110
0.002800
1.884K
111
0.002000
3.250K
112
0.001000
99.000K
113
0.000900
1.111K
114
0.000700
1.428K
115
0.000677
14.771
116
0.000500
2.000K
117
0.000418
598.086K
118
0.000300
3.333K
119
0.000100
10.000K
120
0.000090
11.111K
121
0.000070
14.285K
122
0.000050
20.000K
123
0.000030
33.333K
124
0.000021
296.295K
125
0.000010
100.000K
126
0.000009
111.111K
127
0.000007
142.857K
128
0.000005
200.000K
129
0.000003
333.333K
130
0.000001
1,000.000K
1
0.016716
1.143K
2
0.016717
77.541K
3
0.016730
12.578K
4
0.016751
91.986K
5
0.016760
165.421
6
0.016770
173.623
7
0.016839
3.370K
8
0.016840
43.147K
9
0.016951
10.100K
10
0.016952
16.369K
11
0.016959
1.600K
12
0.017101
1.789K
13
0.017525
1.473K
14
0.017714
3.750K
15
0.017819
4.018K
16
0.018099
9.870K
17
0.018100
46.123K
18
0.018648
1.156K
19
0.018796
19.909K
20
0.018800
11.419K
21
0.018898
4.996K
22
0.019000
616.790
23
0.019200
9.529K
24
0.019360
23.403K
25
0.019615
12.849K
26
0.019800
5.739K
27
0.019900
259.851
28
0.020800
2.000K
29
0.021000
15.327K
30
0.021399
3.370K
31
0.021400
167.337K
32
0.022000
13.240K
33
0.023000
2.000K
34
0.023430
225.000
35
0.024000
6.790K
36
0.024424
13.805K
37
0.026853
9.854K
38
0.027056
9.796K
39
0.027280
9.757K
40
0.027960
5.433K
41
0.027999
3.370K
42
0.028000
91.700K
43
0.028499
84.016
44
0.029000
2.000K
45
0.029500
864.000K
46
0.029867
204.461
47
0.030000
56.988K
48
0.031000
324.415K
49
0.032000
175.268K
50
0.032350
1.512K
51
0.032365
13.438
52
0.032393
70.480
53
0.032791
70.465
54
0.033000
42.842K
55
0.033194
70.465
56
0.033600
14.991K
57
0.033602
70.465
58
0.034000
96.017K
59
0.034015
70.480
60
0.034067
5.711K
61
0.034433
70.480
62
0.034857
70.480
63
0.034916
13.440
64
0.034982
2.960K
65
0.035000
9.719K
66
0.035089
2.950K
67
0.035265
673.494
68
0.035285
70.480
69
0.035526
12.528
70
0.035719
70.480
71
0.036000
7.106K
72
0.036010
27.770K
73
0.036080
1.302K
74
0.036158
70.480
75
0.036166
12.833
76
0.036239
94.777
77
0.036600
1,000.000
78
0.036602
70.480
79
0.036789
5.041K
80
0.036999
32.254
81
0.037052
70.480
82
0.037333
12.833
83
0.037508
70.480
84
0.037669
13.440
85
0.037969
70.480
86
0.038220
30.721K
87
0.038435
70.480
88
0.038499
12.833
89
0.038629
94.777
90
0.038908
70.480
91
0.039000
6.092K
92
0.039310
64.394K
93
0.039386
70.480
94
0.039666
12.833
95
0.039870
70.480
96
0.039970
5.434K
97
0.040000
6.471K
98
0.040162
0.001
99
0.040178
158.007
100
0.040215
1.011K
101
0.040216
514.607
102
0.040360
70.480
103
0.040403
982.316
104
0.040639
13.440
105
0.040706
274.892
106
0.040771
439.990
107
0.040833
12.833
108
0.040857
70.480
109
0.040999
29.005
110
0.041000
6.207K
111
0.041018
94.777
112
0.041359
70.480
113
0.041599
185.160
114
0.041604
966.992
115
0.041646
155.498
116
0.041716
340.103
117
0.041825
507.130
118
0.041867
70.480
119
0.041999
12.833
120
0.042000
11.352K
121
0.042071
12.530
122
0.042382
0.001
123
0.042452
204.746
124
0.042500
5.505K
125
0.042540
176.605
126
0.042576
150.991
127
0.042646
405.339
128
0.042880
5.929K
129
0.042903
70.480
130
0.043000
10.784
131
0.043166
12.833
132
0.043209
170.516
133
0.043263
398.024
134
0.043408
94.777
135
0.043430
70.480
136
0.043817
406.286
137
0.043843
13.440
138
0.043964
70.480
139
0.044000
832.790
140
0.044070
370.184
141
0.044333
12.833
142
0.044500
54.143K
143
0.044504
70.480
144
0.044633
371.317
145
0.044803
751.347
146
0.044841
135.865
147
0.044906
470.434
148
0.045000
893.284
149
0.045052
70.480
150
0.045258
359.162
151
0.045499
12.833
152
0.045605
70.480
153
0.045616
164.364
154
0.045676
346.922
155
0.045798
94.777
156
0.045863
44.582
157
0.045888
2.572K
158
0.045999
51.986
159
0.046000
243.448
160
0.046166
70.480
161
0.046500
656.371
162
0.046537
137.566
163
0.046614
162.044
164
0.046666
12.833
165
0.046700
188.339
166
0.046733
70.480
167
0.046800
10.000K
168
0.046810
323.901
169
0.046890
70.542
170
0.047000
10.784
171
0.047143
11.435K
172
0.047227
0.001
173
0.047299
13.440
174
0.047308
70.480
175
0.047315
321.241
176
0.047833
12.833
177
0.047889
70.480
178
0.048000
13.545K
179
0.048202
4.778K
180
0.048248
0.001
181
0.048265
136.367
182
0.048478
70.480
183
0.048660
64.815
184
0.048999
12.833
185
0.049000
823.274K
186
0.049074
70.480
187
0.049229
106.255
188
0.049300
4.279K
189
0.049551
460.523
190
0.049677
70.480
191
0.049821
12.530
192
0.049940
3.055K
193
0.050000
30.311K
194
0.050017
34.255K
195
0.050166
12.833
196
0.050288
70.480
197
0.050440
62.427
198
0.050469
252.012
199
0.050902
265.238
200
0.050906
70.480
201
0.050994
46.958
202
0.051000
16.110K
203
0.051028
13.440
204
0.051317
140.052
205
0.051333
66.979K
206
0.051437
456.767
207
0.051442
118.608
208
0.051472
124.554
209
0.051505
578.683
210
0.051509
300.845
211
0.051532
70.480
212
0.051550
30.392
213
0.051712
17.401
214
0.051850
61.737
215
0.052000
8.891K
216
0.052120
251.809
217
0.052165
70.480
218
0.052300
31.094
219
0.052458
102.275
220
0.052499
12.833
221
0.052613
30.392
222
0.052806
70.480
223
0.053000
20.010K
224
0.053455
70.480
225
0.053630
61.729
226
0.053666
12.833
227
0.053676
30.392
228
0.053913
17.401
229
0.054000
10.784
230
0.054113
70.480
231
0.054258
76.706
232
0.054739
30.392
233
0.054778
70.480
234
0.054833
12.833
235
0.054900
5.430K
236
0.055000
40.766K
237
0.055051
13.440
238
0.055300
1.250K
239
0.055451
70.480
240
0.055500
10.910
241
0.055600
31.094
242
0.055802
30.392
243
0.055999
12.833
244
0.056000
13.077K
245
0.056113
17.401
246
0.056133
70.480
247
0.056350
934.317
248
0.056700
199.880
249
0.056823
185.539
250
0.056999
20.810
251
0.057000
1.870K
252
0.057166
12.833
253
0.057175
15.616
254
0.057440
6.375K
255
0.057464
10.222K
256
0.057521
70.480
257
0.057800
6.570K
258
0.057956
161.618
259
0.058000
3.290K
260
0.058083
163.347
261
0.058228
70.480
262
0.058314
17.401
263
0.058333
12.833
264
0.058773
0.001
265
0.058800
1.500K
266
0.058823
115.059
267
0.058900
1.400K
268
0.058944
70.480
269
0.058967
120.907
270
0.059000
2.124K
271
0.059124
15.616
272
0.059127
166.561
273
0.059392
13.440
274
0.059499
12.833
275
0.059651
157.222
276
0.059669
70.480
277
0.059700
1.257K
278
0.059830
0.001
279
0.059870
421.481K
280
0.060000
4.295K
281
0.060005
2.288K
282
0.060070
116.038
283
0.060233
171.506
284
0.060273
813.447
285
0.060399
15.648
286
0.060402
70.480
287
0.060515
17.401
288
0.060548
813.447
289
0.060666
12.833
290
0.060801
15.648
291
0.060823
813.447
292
0.061000
2.073K
293
0.061073
15.616
294
0.061101
813.447
295
0.061144
70.480
296
0.061206
15.648
297
0.061221
0.001
298
0.061379
813.447
299
0.061515
147.942
300
0.061613
15.648
301
0.061659
813.447
302
0.061664
0.001
303
0.061700
1.444K
304
0.061800
871.119
305
0.061833
12.833
306
0.061888
34.972K
307
0.061896
70.480
308
0.061940
813.447
309
0.061994
157.818
310
0.062000
174.803K
311
0.062023
15.648
312
0.062200
31.094
313
0.062222
813.447
314
0.062422
1.895K
315
0.062436
15.648
316
0.062500
12.338
317
0.062506
813.447
318
0.062657
70.480
319
0.062715
17.401
320
0.062790
813.447
321
0.062852
15.648
322
0.062999
12.833
323
0.063000
25.904K
324
0.063022
15.616
325
0.063077
813.447
326
0.063270
15.648
327
0.063364
0.001
328
0.063427
70.480
329
0.063500
832.833
330
0.063578
22.716
331
0.063653
813.447
332
0.063691
15.648
333
0.063943
813.447
334
0.064000
530.960
335
0.064074
13.440
336
0.064105
3.758K
337
0.064115
15.648
338
0.064166
12.833
339
0.064207
70.480
340
0.064234
813.447
341
0.064527
813.447
342
0.064542
15.648
343
0.064821
813.447
344
0.064916
17.401
345
0.064971
15.648
346
0.064972
15.616
347
0.064996
70.480
348
0.064999
18.118
349
0.065000
19.635K
350
0.065116
0.001
351
0.065300
2.630K
352
0.065333
12.833
353
0.065374
147.282
354
0.065381
26.847
355
0.065404
15.648
356
0.065413
813.447
357
0.065492
1.355K
358
0.065500
31.094
359
0.065526
141.119
360
0.065600
976.231
361
0.065711
813.447
362
0.065795
70.480
363
0.065839
15.648
364
0.066000
3.218K
365
0.066011
813.447
366
0.066277
15.648
367
0.066280
1.369K
368
0.066311
813.447
369
0.066499
12.833
370
0.066604
70.480
371
0.066613
813.447
372
0.066660
68.673K
373
0.066719
15.648
374
0.066729
26.847
375
0.066888
5.645K
376
0.066917
813.447
377
0.066921
15.616
378
0.067000
17.257K
379
0.067116
17.401
380
0.067163
15.648
381
0.067222
0.001
382
0.067422
70.480
383
0.067500
12.338
384
0.067528
813.447
385
0.067610
15.648
386
0.067666
12.833
387
0.067836
813.447
388
0.068000
22.316K
389
0.068060
15.648
390
0.068077
26.847
391
0.068145
813.447
392
0.068251
70.480
393
0.068456
813.447
394
0.068513
15.648
395
0.068768
813.447
396
0.068800
1.529K
397
0.068833
12.833
398
0.068870
15.616
399
0.068888
3.678K
400
0.068969
15.648
Transaksi
| Waktu | Harga (USDT) | Volume (CELR) |
|---|
| 18:32:46 | 0.016722 | 44.682320 |
| 18:32:30 | 0.016731 | 30,554.114360 |
| 18:32:30 | 0.016731 | 42,104.401240 |
| 18:32:25 | 0.016745 | 1,807.880027 |
| 18:32:25 | 0.016744 | 1,192.119973 |
| 18:32:18 | 0.016731 | 24.152840 |
| 18:32:00 | 0.016721 | 26.000469 |
| 18:32:00 | 0.016721 | 0.000001 |
| 18:32:00 | 0.016721 | 24.196020 |
| 18:31:18 | 0.016701 | 44.788970 |
| 18:31:07 | 0.016706 | 0.000006 |
| 18:31:07 | 0.016706 | 44.786713 |
| 18:31:07 | 0.016706 | 25.999183 |
| 18:31:07 | 0.016706 | 22.045363 |
| 18:31:07 | 0.016706 | 24.194811 |
| 18:30:36 | 0.016692 | 22.358580 |
| 18:30:16 | 0.016665 | 0.000001 |
| 18:30:16 | 0.016665 | 7,475.000000 |
| 18:30:13 | 0.016647 | 545.221878 |
| 18:30:13 | 0.016646 | 0.000002 |
| 18:30:13 | 0.016646 | 24.204720 |
| 18:30:12 | 0.016640 | 44.864220 |
| 18:30:12 | 0.016640 | 35.797940 |
| 18:30:08 | 0.016627 | 545.221871 |
| 18:30:08 | 0.016628 | 0.000009 |
| 18:30:08 | 0.016628 | 44.861980 |
| 18:29:56 | 0.016664 | 0.000001 |
| 18:29:56 | 0.016664 | 44.788970 |
| 18:29:33 | 0.016673 | 24.203516 |
| 18:29:28 | 0.016686 | 44.786725 |
| 18:29:16 | 0.016692 | 24.089222 |
| 18:29:16 | 0.016692 | 44.904648 |
| 18:28:45 | 0.016680 | 171.810206 |
| 18:28:43 | 0.016680 | 202.844410 |
| 18:28:43 | 0.016680 | 171.810200 |
| 18:28:18 | 0.016680 | 545.221873 |
| 18:28:18 | 0.016679 | 0.000007 |
| 18:28:18 | 0.016679 | 25.910440 |
| 18:28:06 | 0.016634 | 1,816.093090 |
| 18:28:06 | 0.016640 | 1,209.174257 |
| 18:28:06 | 0.016641 | 44.902410 |
| 18:28:06 | 0.016641 | 35.796161 |
| 18:27:45 | 0.016649 | 44.620550 |
| 18:26:35 | 0.016730 | 25.909116 |
| 18:26:33 | 0.016750 | 35.556610 |
| 18:26:01 | 0.016749 | 30.884167 |
| 18:26:01 | 0.016749 | 35.555153 |
| 18:25:54 | 0.016762 | 24.088020 |
| 18:25:27 | 0.016766 | 44.617790 |
| 18:25:27 | 0.016765 | 967.100040 |
| 18:24:55 | 0.016755 | 0.000009 |
| 18:24:55 | 0.016755 | 29.253579 |
| 18:24:55 | 0.016755 | 70.097811 |
| 18:24:55 | 0.016756 | 9,436.326758 |
| 18:24:55 | 0.016755 | 73.023975 |
| 18:24:55 | 0.016753 | 55.350295 |
| 18:24:55 | 0.016753 | 24.082046 |
| 18:24:32 | 0.016755 | 1,100.690300 |
| 18:24:32 | 0.016755 | 70.909659 |
| 18:24:26 | 0.016750 | 0.000090 |
Pelelangan call, buka trading spot.
CELR/USDT